YANGJISA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,070 KRW | +2.60% |
|
-1.84% | -30.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9290 ₩ | 9150 ₩ | 8810 ₩ | 8840 ₩ | 9070 ₩ |
| Volume | 10 882 | 12 047 | 21 041 | 28 572 | 11 840 |
| Change | +0.54% | -1.51% | -3.72% | +0.34% | +2.60% |
| Opening | 9,340.00 | 9,410.00 | 9,340.00 | 8,980.00 | 8,760.00 |
| High | 9,400.00 | 9,410.00 | 9,340.00 | 8,980.00 | 9,070.00 |
| Low | 9,240.00 | 9,100.00 | 8,650.00 | 8,670.00 | 8,750.00 |
Performance
| 1 day | +2.60% | ||
| 1 week | -1.84% | ||
| Current month | -4.32% | ||
| 1 month | -7.64% | ||
| 3 months | -21.40% | ||
| 6 months | -29.42% | ||
| Current year | -30.12% | ||
| 1 year | -53.27% | ||
| 3 years | -31.55% | ||
| 5 years | -11.51% | ||
| 10 years | +360.41% |
Volumes
marketsDaily volume
11 840
Avg. Volume 20 sessions
16 264
Avg. Volume 20 sessions KRW
147 514 480.00
Avg. Volume 20 sessions USD
106 505.45
Record volume 1
14 833 520
Record volume 2
8 937 596
Record volume 3
7 744 573
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
123 972 268 698
Capitalization (USD)
89 507 978
Net sales (KRW)
46 320 514 169
Net sales (USD)
33 443 411
Number of employees
359
Sales / Employee (KRW)
129 026 502
Sales / Employee (USD)
93 157
Free-Float
13.17 %
Free-Float capitalization (KRW)
18 997 777 904
Free-Float capitalization (USD)
13 716 396
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 650.00
9 410.00
1 month
8 650.009 980.00
Current year
8 650.0014 800.00
1 year
8 650.0023 000.00
3 years
6 730.0067 200.00
5 years
5 900.0067 200.00
10 years
1 650.0067 200.00
Indicators
Moving average 5 days
9 032.00
Moving average 20 days
9 409.00
Moving average 50 days
9 907.40
Moving average 100 days
10 746.80
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+18.49%
STIM
RSI 9 days
36.86
RSI 14 days
35.28
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -1.84% | -30.12% | -53.27% | 89.51M | ||
| +2.12% | -2.60% | -14.19% | -29.08% | 4.1B | ||
| +0.47% | -0.47% | +16.41% | +34.57% | 1.9B | ||
| -0.63% | +0.67% | +58.27% | - | 1.45B | ||
| -0.16% | -3.64% | +1.59% | -7.72% | 1.06B | ||
| +0.24% | +1.95% | +20.52% | +47.28% | 830M | ||
| +2.92% | -3.33% | -30.66% | -30.17% | 486M | ||
| +0.95% | -3.07% | -2.85% | +9.22% | 458M | ||
| -0.60% | -9.03% | +47.09% | +179.60% | 357M | ||
| +2.38% | +1.26% | -7.13% | -14.30% | 266M | ||
| -0.36% | +3.00% | +12.93% | +2.73% | 249M | ||
| +3.83% | -1.33% | -27.58% | -9.25% | 202M | ||
| -0.57% | -1.24% | +0.69% | -0.23% | 154M | ||
| +4.40% | -0.76% | +2.35% | -10.62% | 161M | ||
| -0.06% | -2.45% | +14.86% | - | 131M | ||
| Average | +1.18% | +0.47% | +4.15% | +9.14% | ||
| Weighted average by Cap. | +1.04% | +0.34% | +6.08% | +1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | -59.31% | ||
| 2022 | +242.64% | ||
| 2021 | -3.92% | ||
| 2020 | -12.70% | ||
| 2019 | +27.00% | ||
| 2018 | +1.04% | ||
| 2017 | +44.41% | ||
| 2016 | -25.13% | ||
| 2015 | +291.20% | ||
| 2014 | +15.86% | ||
| 2013 | -24.25% | ||
| 2012 | -31.37% | ||
| 2011 | +71.46% | ||
| 2010 | +10.31% | ||
| 2009 | +28.67% | ||
| 2008 | -40.38% | ||
| 2007 | +73.33% | ||
| 2006 | -10.89% | ||
| 2005 | +48.53% | ||
| 2004 | +0.99% | ||
| 2003 | +21.69% | ||
| 2002 | -50.60% | ||
| 2001 | +16.67% | ||
| 2000 | -36.28% |
- Stock Market
- Equities
- A030960 Stock
- Quotes Yangjisa Co., Ltd.
