YAMATO INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367 JPY | +0.82% |
|
+0.55% | +19.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 370 ¥ | 367 ¥ | 368 ¥ | 364 ¥ | 367 ¥ |
| Volume | 32 900 | 41 400 | 55 600 | 47 200 | 23 500 |
| Change | +1.37% | -0.81% | +0.27% | -1.09% | +0.82% |
| Opening | 366.00 | 370.00 | 366.00 | 368.00 | 368 |
| High | 371.00 | 370.00 | 368.00 | 369.00 | 368 |
| Low | 366.00 | 366.00 | 363.00 | 361.00 | 365 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.55% | ||
| Current month | +1.66% | ||
| 1 month | +4.26% | ||
| 3 months | +18.01% | ||
| 6 months | +15.41% | ||
| Current year | +19.93% | ||
| 1 year | +23.99% | ||
| 3 years | +9.55% | ||
| 5 years | -12.62% | ||
| 10 years | -20.04% |
Volumes
marketsDaily volume
23 500
Estimated daily volume
35 078
Avg. Volume 20 sessions
30 713
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
11 271 671.00
Avg. Volume 20 sessions USD
70 166.15
Record volume 1
1 382 800
Record volume 2
706 600
Record volume 3
561 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 476 532 851
Capitalization (USD)
46 541 417
Net sales (JPY)
20 801 000 000
Net sales (USD)
129 486 225
Number of employees
172
Sales / Employee (JPY)
120 936 047
Sales / Employee (USD)
752 827
Free-Float
71.06 %
Free-Float capitalization (JPY)
5 508 255 584
Free-Float capitalization (USD)
34 288 891
Average Daily Capital Traded
0.15%
Highs and lows
1 week
361.00
371.00
1 month
343.00371.00
Current year
293.00371.00
1 year
280.00371.00
3 years
231.00371.00
5 years
231.00433.00
10 years
231.00692.00
Indicators
Moving average 5 days
366.80
Moving average 20 days
355.00
Moving average 50 days
349.40
Moving average 100 days
329.33
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
63.45
RSI 14 days
63.87
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.55% | +19.93% | +23.99% | 46.54M | ||
| +0.07% | +0.52% | -4.59% | -13.13% | 132B | ||
| -0.74% | -0.20% | -41.70% | -18.05% | 37.27B | ||
| 0.00% | -0.67% | +1.76% | -7.99% | 16.59B | ||
| +0.57% | -3.65% | +16.97% | +37.63% | 10.57B | ||
| +0.47% | -0.78% | +15.66% | +45.70% | 7.6B | ||
| -1.29% | +0.64% | +19.17% | +22.87% | 6.46B | ||
| -0.87% | -1.99% | -15.03% | +23.98% | 5.8B | ||
| -3.68% | -17.61% | +11.97% | +18.02% | 5.71B | ||
| -1.29% | -0.19% | +1.19% | +7.11% | 5.26B | ||
| -0.38% | -4.07% | -31.12% | -30.60% | 5.04B | ||
| +0.13% | -3.36% | -25.74% | -61.10% | 5.03B | ||
| +2.29% | +1.32% | -4.63% | +8.28% | 4.53B | ||
| -0.56% | -3.69% | -4.25% | +1.38% | 4.5B | ||
| -0.56% | -1.12% | +7.48% | +10.00% | 4.48B | ||
| -3.72% | -5.15% | -14.17% | -1.12% | 4.28B | ||
| Average | -0.52% | -2.33% | -2.94% | +4.19% | ||
| Weighted average by Cap. | -0.23% | -0.67% | -8.13% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77962337.iKnGV5DgGtE0iN0v53hkYuDuKZRsmYgbYVYqcT-T1Jw.3Oq2OfmkKaBB14xchS8OB7eXRvlU1Ol2EDxkR0bav_Lc6vQ69LZehkfPlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:54 am | 367 | 100 | 23,500 |
| 01:18:25 am | 367 | 100 | 23,400 |
| 01:06:11 am | 366 | 100 | 23,300 |
| 12:41:47 am | 367 | 100 | 23,200 |
| 12:39:19 am | 367 | 100 | 23,100 |
| 12:39:09 am | 367 | 100 | 23,000 |
| 12:38:31 am | 368 | 100 | 22,900 |
| 12:36:48 am | 367 | 400 | 22,800 |
| 12:32:39 am | 367 | 200 | 22,400 |
| 12:29:10 am | 368 | 100 | 22,200 |
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | +26.45% | ||
| 2022 | -15.68% | ||
| 2021 | -12.23% | ||
| 2020 | -21.01% | ||
| 2019 | +2.48% | ||
| 2018 | -8.80% | ||
| 2017 | +9.93% | ||
| 2016 | -2.66% | ||
| 2015 | -0.24% | ||
| 2014 | -6.32% | ||
| 2013 | +19.09% | ||
| 2012 | +0.81% | ||
| 2011 | -1.34% | ||
| 2010 | +13.68% | ||
| 2009 | -24.89% | ||
| 2008 | -43.12% | ||
| 2007 | -19.54% |
- Stock Market
- Equities
- 8127 Stock
- Quotes Yamato International Inc.
