XINXIANG TIANLI ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 CNY | -3.85% |
|
+5.79% | -31.08% |
| Jun. 25 | Xinxiang Tianli Energy Co., Ltd. Announces Board Appointments | CI |
| Jun. 24 | Xinxiang Tianli Energy Co., Ltd.(XSEC:301152) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 22.9 ¥ | 21.73 ¥ | 21.85 ¥ | 26.22 ¥ | 25.21 ¥ |
| Volume | 1 643 657 | 1 840 300 | 1 337 080 | 6 883 372 | 7 423 472 |
| Change | -3.90% | -5.11% | +0.55% | +20.00% | -3.85% |
| Opening | 24.27 | 22.66 | 21.93 | 21.90 | 25.10 |
| High | 24.27 | 22.90 | 22.29 | 26.22 | 26.17 |
| Low | 22.90 | 21.63 | 21.69 | 21.52 | 25.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +5.79% | ||
| Current month | +3.87% | ||
| 1 month | +1.61% | ||
| 3 months | -3.74% | ||
| 6 months | -23.68% | ||
| Current year | -31.08% | ||
| 1 year | -42.69% |
Volumes
marketsDaily volume
7 423 472
Avg. Volume 20 sessions
2 879 632
Avg. Volume 20 sessions CNY
72 595 522.72
Avg. Volume 20 sessions USD
9 987 982.40
Record volume 1
17 152 570
Record volume 2
14 459 240
Record volume 3
11 783 430
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 199 382 792
Capitalization (USD)
440 183 882
Net sales (CNY)
2 443 327 297
Net sales (USD)
336 162 743
Number of employees
905
Sales / Employee (CNY)
2 699 809
Sales / Employee (USD)
371 451
Free-Float
39.71 %
Free-Float capitalization (CNY)
1 270 381 715
Free-Float capitalization (USD)
174 784 198
Average Daily Capital Traded
2.27%
Highs and lows
1 week
21.52
26.22
1 month
20.7026.22
Current year
20.7038.95
1 year
20.7052.85
3 years
20.7082.00
5 years
20.7082.00
10 years
20.7082.00
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.19
Moving average 50 days
24.22
Moving average 100 days
25.59
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
58.71
RSI 14 days
55.32
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +5.79% | -31.08% | -42.69% | 440M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +5.23% | +72.38% | +330.95% | 47.79B | ||
| -2.68% | -1.12% | +8.17% | -7.05% | 36.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.19B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.85B | ||
| -0.71% | -1.06% | +13.88% | +31.71% | 17.05B | ||
| -3.26% | +1.46% | +5.77% | -4.26% | 13.95B | ||
| -1.91% | +1.66% | -5.51% | -16.62% | 13.14B | ||
| -0.41% | -3.54% | -26.32% | -36.45% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +3.26% | 11.07B | ||
| -0.77% | +0.38% | +46.16% | +162.54% | 10.73B | ||
| -3.46% | +4.51% | +41.96% | +72.64% | 9.01B | ||
| +0.11% | -4.78% | -30.76% | -39.30% | 8.47B | ||
| -3.13% | -1.84% | +19.53% | +18.16% | 8.42B | ||
| Average | -1.54% | +0.57% | +6.11% | +31.21% | ||
| Weighted average by Cap. | -0.99% | +0.36% | +9.87% | +46.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.08% | ||
| 2023 | -24.11% | ||
| 2022 | -29.83% |
- Stock Market
- Equities
- 301152 Stock
- Quotes Xinxiang Tianli Energy Co., Ltd.
