XAVI TECHNOLOGIES CORPORATION Quotes XAVi Technologies Corporation
Equities
3447
TW0003447009
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | -0.15% |
|
+3.96% | -9.30% |
| May. 28 | XAVi Technologies Corporation Announces the Appointment of the Second Term Remuneration Committee Members | CI |
| May. 28 | XAVi Technologies Corporation Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 32.8 NT$ | 32.65 NT$ | 32.6 NT$ | 34.2 NT$ | 34.15 NT$ |
| Volume | 22 387 | 29 019 | 28 000 | 305 970 | 143 884 |
| Change | -0.15% | -0.46% | -0.15% | +4.91% | -0.15% |
| Opening | 33.20 | 32.90 | 33.10 | 32.70 | 34.25 |
| High | 33.20 | 32.90 | 33.10 | 35.20 | 34.80 |
| Low | 32.70 | 32.45 | 32.35 | 32.55 | 33.55 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.96% | ||
| Current month | +1.04% | ||
| 1 month | +12.89% | ||
| 3 months | +4.75% | ||
| 6 months | -9.30% | ||
| Current year | -9.30% | ||
| 1 year | -32.51% |
Volumes
marketsDaily volume
143 884
Avg. Volume 20 sessions
71 402
Avg. Volume 20 sessions TWD
2 438 378.30
Avg. Volume 20 sessions USD
75 233.72
Record volume 1
7 750 600
Record volume 2
7 205 124
Record volume 3
6 641 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 618 109 807
Capitalization (USD)
80 779 160
Net sales (TWD)
2 868 678 000
Net sales (USD)
88 510 191
Free-Float
40.66 %
Free-Float capitalization (TWD)
1 064 578 427
Free-Float capitalization (USD)
32 846 503
Average Daily Capital Traded
0.09%
Highs and lows
1 week
32.35
35.20
1 month
31.6536.55
Current year
29.5540.35
1 year
29.5562.90
3 years
27.9069.00
5 years
27.9069.00
10 years
27.9069.00
Indicators
Moving average 5 days
33.28
Moving average 20 days
32.76
Moving average 50 days
31.49
Moving average 100 days
33.50
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
68.54
RSI 14 days
63.15
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.96% | -9.30% | -32.51% | 80.78M | ||
| +2.67% | +3.63% | +18.83% | +21.26% | 210B | ||
| -0.49% | +1.44% | +8.28% | +11.68% | 172B | ||
| +0.32% | +2.67% | +8.00% | +17.27% | 124B | ||
| +0.33% | +3.27% | -11.90% | -13.85% | 79.17B | ||
| -0.43% | +4.28% | +23.80% | +25.82% | 72.13B | ||
| -0.13% | +0.13% | -1.72% | -17.84% | 52.03B | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 49.82B | ||
| +0.86% | +3.56% | -24.33% | -16.88% | 42.36B | ||
| +1.00% | +1.51% | -18.02% | -28.00% | 37.74B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.43B | ||
| +0.40% | -0.40% | +5.00% | +3.28% | 30.01B | ||
| -0.54% | -1.09% | -14.95% | -24.97% | 29.55B | ||
| +0.79% | +0.70% | -0.49% | -9.38% | 28.83B | ||
| +0.28% | -1.09% | -8.59% | -16.59% | 27.68B | ||
| +0.15% | -2.38% | -9.41% | -11.24% | 26.5B | ||
| Average | +0.46% | +1.51% | -1.94% | -6.07% | ||
| Weighted average by Cap. | +0.79% | +1.75% | +4.49% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -4.68% | ||
| 2022 | -6.29% | ||
| 2021 | +8.08% |
- Stock Market
- Equities
- 3447 Stock
- Quotes XAVi Technologies Corporation
