WORKSPORT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.746 USD | -1.84% |
|
+24.33% | -49.93% |
| May. 23 | Worksport Projects Four-Fold Increase in 2024 Revenue -- Shares Rise Pre-Bell | MT |
| May. 16 | Worksport Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.696 $ | 0.729 $ | 0.76 $ | 0.746 $ |
| Volume | 694 792 | 396 722 | 246 056 | 324 580 |
| Change | +5.45% | +4.74% | +4.25% | -1.84% |
| Opening | 0.67 | 0.73 | 0.75 | 0.76 |
| High | 0.73 | 0.78 | 0.77 | 0.78 |
| Low | 0.66 | 0.70 | 0.71 | 0.73 |
Performance
| 1 day | -1.84% | ||
| 1 week | +24.33% | ||
| Current month | +24.46% | ||
| 1 month | +36.88% | ||
| 3 months | +24.85% | ||
| 6 months | -48.90% | ||
| Current year | -49.93% | ||
| 1 year | -68.92% | ||
| 3 years | -93.54% | ||
| 5 years | -66.09% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
324 822
Estimated daily volume
324 822
Avg. Volume 20 sessions
263 174
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
196 327.80
Record volume 1
11 335 980
Record volume 2
10 109 380
Record volume 3
4 361 643
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 610 578
Net sales (USD)
1 529 630
Number of employees
71
Sales / Employee (USD)
21 544
Free-Float
87.7 %
Free-Float capitalization (USD)
18 951 498
Average Daily Capital Traded
0.91%
Highs and lows
1 week
0.66
0.78
1 month
0.470.78
Current year
0.361.54
1 year
0.364.33
3 years
0.3611.60
5 years
0.3616.40
10 years
0.12192.00
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.78
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-17.69%
Price spread / (MMA50)
-17.94%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
78.91
RSI 14 days
67.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +24.33% | -49.93% | -68.92% | 21.61M | ||
| -1.04% | -0.50% | +17.39% | +45.76% | 72.54B | ||
| -0.61% | -1.37% | +7.14% | +20.85% | 17.52B | ||
| +0.09% | -2.93% | +16.19% | +35.80% | 14.2B | ||
| -0.30% | -0.45% | +15.78% | +8.84% | 12.9B | ||
| -0.85% | -1.05% | +10.50% | +10.30% | 9.67B | ||
| +2.05% | -0.59% | -23.74% | -33.29% | 6.29B | ||
| +0.13% | +2.45% | -8.35% | -12.90% | 5.72B | ||
| -0.97% | +0.12% | +3.78% | +4.99% | 5.34B | ||
| +1.13% | +4.77% | -1.00% | +3.20% | 4.91B | ||
| -1.06% | -2.11% | +7.27% | +0.96% | 4.84B | ||
| -2.05% | -2.73% | +9.69% | +27.21% | 4.66B | ||
| -0.92% | +0.91% | +16.86% | +48.01% | 4.61B | ||
| -1.62% | -0.98% | +3.94% | -7.61% | 4.48B | ||
| -0.46% | +2.18% | - | - | 4.27B | ||
| -1.36% | -0.43% | -40.92% | -30.09% | 3.88B | ||
| Average | -0.60% | +1.61% | -1.03% | +3.54% | ||
| Weighted average by Cap. | -0.66% | -0.45% | +10.23% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f5fbe9644f9393f9.0ADgYHYCyUU92Oz6mYvU0PT0a53HCV22TzZW5g6UYyA.43OjUzo6gwgK7KiL3b6VpoeGJtOOZwrEHHMep0OmLkqkeKcPJ1ezEETqmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.746 | 364 | 311,438 |
| 03:59:54 pm | 0.73 | 404 | 311,074 |
| 03:59:42 pm | 0.725 | 400 | 310,670 |
| 03:59:40 pm | 0.7324 | 108 | 310,270 |
| 03:59:35 pm | 0.73 | 3,000 | 310,162 |
| 03:59:35 pm | 0.73 | 386 | 307,162 |
| 03:59:29 pm | 0.73 | 500 | 306,776 |
| 03:57:31 pm | 0.7349 | 148 | 306,276 |
| 03:57:25 pm | 0.73 | 158 | 306,128 |
| 03:57:25 pm | 0.73 | 342 | 305,970 |
Monthly variations
Annual change
| 2024 | -49.93% | ||
| 2023 | +49.75% | ||
| 2022 | -58.88% | ||
| 2021 | -18.24% | ||
| 2020 | +169.09% | ||
| 2019 | -63.33% | ||
| 2018 | +79.86% | ||
| 2017 | -60.29% | ||
| 2016 | -93.64% | ||
| 2015 | -59.26% | ||
| 2014 | +104.55% | ||
| 2013 | +1.54% | ||
| 2011 | +400.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- WKSP Stock
- Quotes Worksport Ltd.
