WINDSUN SCIENCE&TECHNOLOGY CO.,LTD. Quotes WindSun Science&Technology Co.,Ltd.
Equities
688663
CNE1000052W5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 CNY | -2.29% |
|
-8.86% | -24.04% |
| Jun. 24 | WindSun Science&Technology Co.,Ltd.(XSSC:688663) dropped from S&P Global BMI Index | CI |
| Jun. 21 | WindSun Science & Technology Elects Chairman, Names CFO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 23.27 ¥ | 23.13 ¥ | 22.39 ¥ | 21.8 ¥ | 21.3 ¥ | 21.3 ¥ |
| Volume | 1 328 907 | 1 024 061 | 1 286 317 | 1 531 680 | 1 158 305 | 1 158 305 |
| Change | +1.70% | -0.60% | -3.20% | -2.64% | -2.29% | -2.29% |
| Opening | 22.81 | 23.20 | 23.15 | 22.38 | 21.81 | 21.81 |
| High | 23.93 | 23.70 | 23.15 | 22.55 | 22.04 | 22.04 |
| Low | 22.75 | 22.71 | 22.35 | 21.50 | 21.21 | 21.21 |
Performance
| 1 day | -2.29% | ||
| 1 week | -8.86% | ||
| Current month | -8.47% | ||
| 1 month | -15.91% | ||
| 3 months | -2.43% | ||
| 6 months | -22.69% | ||
| Current year | -24.04% | ||
| 1 year | -41.23% | ||
| 3 years | +1.43% |
Volumes
marketsDaily volume
1 158 305
Avg. Volume 20 sessions
1 312 178
Avg. Volume 20 sessions CNY
27 949 391.40
Avg. Volume 20 sessions USD
3 844 858.03
Record volume 1
22 568 070
Record volume 2
16 492 680
Record volume 3
13 518 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 051 032 087
Capitalization (USD)
419 715 229
Net sales (CNY)
1 700 819 980
Net sales (USD)
233 973 301
Number of employees
863
Sales / Employee (CNY)
1 970 823
Sales / Employee (USD)
271 116
Free-Float
44.29 %
Free-Float capitalization (CNY)
1 351 269 693
Free-Float capitalization (USD)
185 887 415
Average Daily Capital Traded
0.92%
Highs and lows
1 week
21.21
23.93
1 month
21.2126.27
Current year
15.9028.87
1 year
15.9036.77
3 years
15.9071.38
5 years
15.9071.38
10 years
15.9071.38
Indicators
Moving average 5 days
22.38
Moving average 20 days
23.83
Moving average 50 days
25.18
Moving average 100 days
23.56
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
24.72
RSI 14 days
30.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -8.86% | -24.04% | -41.23% | 420M | ||
| +0.33% | +2.19% | +4.37% | +20.64% | 149B | ||
| +0.59% | +1.88% | +26.83% | +42.90% | 139B | ||
| +1.64% | +1.00% | +32.22% | +58.71% | 127B | ||
| +0.27% | +3.24% | +12.57% | +20.71% | 62.68B | ||
| +0.12% | -0.17% | +0.86% | +3.41% | 38.49B | ||
| +6.16% | +7.37% | +94.50% | +275.63% | 34.97B | ||
| -0.31% | +0.62% | +13.68% | +12.83% | 31.65B | ||
| +0.54% | -0.24% | -14.22% | -19.16% | 30.36B | ||
| +0.66% | -0.78% | +21.85% | +5.38% | 30.25B | ||
| +2.11% | 0.00% | -3.98% | -10.11% | 28.18B | ||
| +0.34% | +0.32% | +0.66% | +5.38% | 26.66B | ||
| -0.31% | -5.27% | +23.11% | -11.25% | 25.03B | ||
| +1.50% | -0.13% | +12.88% | +12.86% | 19.93B | ||
| +0.57% | -1.58% | -19.12% | -21.07% | 18.69B | ||
| +0.20% | -1.86% | +37.62% | +45.87% | 14.11B | ||
| Average | +0.75% | +0.03% | +13.74% | +25.09% | ||
| Weighted average by Cap. | +0.91% | +1.54% | +18.24% | +35.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.04% | ||
| 2023 | -36.27% | ||
| 2022 | -6.76% | ||
| 2021 | +112.09% |
- Stock Market
- Equities
- 688663 Stock
- Quotes WindSun Science&Technology Co.,Ltd.
