WEDGE HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 JPY | +1.15% |
|
+2.33% | -22.12% |
| 2023 | Wedge Holdings CO.,LTD. announced that it has received ¥72.48 million in funding | CI |
| 2023 | Wedge Holdings CO.,LTD. announced that it expects to receive ¥72.48 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 86 ¥ | 87 ¥ | 87 ¥ | 88 ¥ | 88 ¥ |
| Volume | 111 000 | 95 500 | 117 400 | 68 400 | 68 400 |
| Change | +2.38% | +1.16% | 0.00% | +1.15% | +1.15% |
| Opening | 84.00 | 85.00 | 87.00 | 87.00 | 87 |
| High | 86.00 | 87.00 | 88.00 | 88.00 | 88 |
| Low | 83.00 | 85.00 | 87.00 | 86.00 | 86 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.33% | ||
| Current month | +7.32% | ||
| 1 month | +7.32% | ||
| 6 months | -20.00% | ||
| Current year | -22.12% | ||
| 1 year | -15.38% | ||
| 3 years | -12.00% | ||
| 5 years | -25.42% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
89 493
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
7 875 384.00
Avg. Volume 20 sessions USD
48 992.76
Record volume 1
36 903 600
Record volume 2
34 057 200
Record volume 3
30 779 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 716 826 555
Capitalization (USD)
23 122 378
Net sales (JPY)
765 000 000
Net sales (USD)
4 759 065
Number of employees
60
Sales / Employee (JPY)
12 750 000
Sales / Employee (USD)
79 318
Free-Float
72.22 %
Free-Float capitalization (JPY)
2 686 745 271
Free-Float capitalization (USD)
16 714 242
Average Daily Capital Traded
0.21%
Highs and lows
1 week
83.00
88.00
1 month
81.0089.00
Current year
76.00119.00
1 year
76.00191.00
3 years
69.00225.00
5 years
64.00275.00
10 years
64.001 597.00
Indicators
Moving average 5 days
85.80
Moving average 20 days
85.95
Moving average 50 days
84.54
Moving average 100 days
88.26
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
56.30
RSI 14 days
55.01
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +2.33% | -22.12% | -15.38% | 23.12M | ||
| -0.88% | -2.76% | -0.44% | +1.44% | 16.61B | ||
| -0.85% | 0.00% | -15.06% | +16.61% | 15.86B | ||
| -0.12% | +0.63% | +1.63% | +19.20% | 10.8B | ||
| +0.32% | +2.15% | +30.88% | - | 8.64B | ||
| -1.20% | -3.80% | -9.35% | -11.66% | 6.06B | ||
| +0.27% | -0.83% | +20.69% | -20.47% | 3.21B | ||
| +2.97% | +11.44% | -34.89% | -9.11% | 3.06B | ||
| +2.35% | -3.94% | -18.88% | -23.75% | 2.76B | ||
| -2.97% | +1.92% | +7.32% | +38.44% | 2.54B | ||
| -1.47% | -8.81% | -10.33% | -31.90% | 2.02B | ||
| +2.67% | +2.64% | -17.89% | -1.00% | 1.95B | ||
| 0.00% | +2.70% | -6.42% | +4.94% | 1.47B | ||
| -0.59% | -3.42% | -5.68% | +24.38% | 1.26B | ||
| -1.87% | +0.41% | +0.53% | +28.59% | 1.23B | ||
| +7.91% | -0.27% | -4.88% | -15.82% | 1.11B | ||
| Average | +0.46% | +0.76% | -5.31% | +0.30% | ||
| Weighted average by Cap. | -0.22% | +0.26% | -2.16% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be604f95d20a26.zdNIR03rgy7jsWLlpXoAZaSPBK05WUsGTMJVWqpaEM0.pOUKIT-D0Ge36xSp7xhmA8e-M-FqbTN2B_MSKsANIfmOqXBwfIfseILdNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 88 | 200 | 68,400 |
| 01:59:57 am | 88 | 700 | 68,200 |
| 01:59:56 am | 88 | 1,100 | 67,500 |
| 01:57:34 am | 87 | 500 | 66,400 |
| 01:54:38 am | 88 | 300 | 65,900 |
| 01:51:58 am | 88 | 200 | 65,600 |
| 01:51:58 am | 88 | 1,400 | 65,400 |
| 01:50:49 am | 88 | 1,700 | 64,000 |
| 01:48:25 am | 88 | 500 | 62,300 |
| 01:45:21 am | 87 | 200 | 61,800 |
Monthly variations
Annual change
| 2024 | -22.12% | ||
| 2023 | -22.07% | ||
| 2022 | +57.61% | ||
| 2021 | -5.15% | ||
| 2020 | -15.65% | ||
| 2019 | +19.79% | ||
| 2018 | -70.37% | ||
| 2017 | -69.00% | ||
| 2016 | +127.17% | ||
| 2015 | +169.01% | ||
| 2014 | -17.11% | ||
| 2013 | +106.30% | ||
| 2012 | +87.62% | ||
| 2011 | -53.00% | ||
| 2010 | -8.92% | ||
| 2009 | +31.75% | ||
| 2008 | -53.01% | ||
| 2007 | -43.83% | ||
| 2006 | -80.75% | ||
| 2005 | +64.60% | ||
| 2004 | -5.04% |
- Stock Market
- Equities
- 2388 Stock
- Quotes Wedge Holdings CO.,LTD.
