WAVE ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,610 KRW | -4.92% |
|
+3.70% | +10.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 5500 ₩ | 5350 ₩ | 6080 ₩ | 5900 ₩ | 5610 ₩ | 5,610 ₩ |
| Volume | 13 698 | 8 795 | 265 241 | 164 062 | 71 590 | 71 590 |
| Change | 0.00% | -2.73% | +13.64% | -2.96% | -4.92% | -4.92% |
| Opening | 5,490.00 | 5,540.00 | 5,400.00 | 6,110.00 | 6,070.00 | 6,070 |
| High | 5,520.00 | 5,540.00 | 6,090.00 | 6,290.00 | 6,070.00 | 6,070 |
| Low | 5,320.00 | 5,340.00 | 5,350.00 | 5,760.00 | 5,600.00 | 5,600 |
Performance
| 1 day | -4.92% | ||
| 1 week | +3.70% | ||
| Current month | +2.56% | ||
| 1 month | -1.58% | ||
| 3 months | +10.22% | ||
| 6 months | +12.42% | ||
| Current year | +10.22% | ||
| 1 year | -20.76% | ||
| 3 years | -47.08% | ||
| 5 years | -74.38% | ||
| 10 years | -67.94% |
Volumes
marketsDaily volume
71 590
Avg. Volume 20 sessions
51 383
Avg. Volume 20 sessions KRW
288 258 630.00
Avg. Volume 20 sessions USD
206 969.70
Record volume 1
4 358 262
Record volume 2
4 244 439
Record volume 3
4 158 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 375 033 426
Capitalization (USD)
54 119 274
Net sales (KRW)
77 983 771 820
Net sales (USD)
55 992 348
Number of employees
122
Sales / Employee (KRW)
639 211 244
Sales / Employee (USD)
458 954
Free-Float
65.99 %
Free-Float capitalization (KRW)
58 356 114 711
Free-Float capitalization (USD)
41 899 690
Average Daily Capital Traded
0.38%
Highs and lows
1 week
5 320.00
6 290.00
1 month
5 130.006 290.00
Current year
4 615.006 290.00
1 year
4 615.007 360.00
3 years
3 800.0011 300.00
5 years
2 580.0032 600.00
10 years
2 580.0041 100.00
Indicators
Moving average 5 days
5 688.00
Moving average 20 days
5 487.00
Moving average 50 days
5 445.20
Moving average 100 days
5 181.95
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
52.10
RSI 14 days
52.56
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | +3.70% | +10.22% | -20.76% | 54.12M | ||
| -0.52% | +0.85% | -6.74% | -6.16% | 191B | ||
| -0.23% | -1.97% | +41.61% | +121.12% | 105B | ||
| +2.76% | -5.07% | +79.70% | +10.90% | 72.32B | ||
| -1.60% | -0.09% | +22.73% | +37.04% | 65.11B | ||
| +0.37% | +0.49% | +25.05% | +56.85% | 30.79B | ||
| -1.18% | +1.27% | +13.65% | -7.21% | 20.7B | ||
| +3.78% | -4.70% | +73.59% | +22.58% | 20.4B | ||
| +0.37% | +3.99% | +2.36% | +18.77% | 20.39B | ||
| +3.63% | -3.18% | +3.55% | -35.96% | 16.29B | ||
| +0.44% | +0.42% | +20.69% | +18.68% | 11.53B | ||
| +0.63% | +2.31% | +2.69% | -17.44% | 8.63B | ||
| +0.86% | +5.93% | +28.04% | +45.32% | 8.2B | ||
| +0.26% | -1.98% | +22.66% | -3.04% | 7.15B | ||
| +0.15% | +1.02% | +5.40% | +15.23% | 6.81B | ||
| +0.46% | +0.59% | +27.72% | +2.01% | 5.06B | ||
| Average | +0.31% | +0.25% | +23.31% | +16.12% | ||
| Weighted average by Cap. | +0.20% | +0.34% | +23.44% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.22% | ||
| 2023 | +20.62% | ||
| 2022 | -22.43% | ||
| 2021 | -5.23% | ||
| 2020 | -72.86% | ||
| 2019 | -1.86% | ||
| 2018 | +1.41% | ||
| 2017 | +7.05% | ||
| 2016 | +5.87% | ||
| 2015 | +72.81% | ||
| 2014 | -30.45% | ||
| 2013 | +85.71% | ||
| 2012 | +223.70% | ||
| 2011 | -59.83% | ||
| 2010 | +115.33% | ||
| 2009 | +43.54% | ||
| 2008 | -40.96% | ||
| 2007 | -58.84% |
- Stock Market
- Equities
- A095270 Stock
- Quotes Wave Electronics Co., Ltd.
