WASTE RECOVERY TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 TWD | +2.34% |
|
+4.78% | +36.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 209 NT$ | 217.5 NT$ | 214 NT$ | 214 NT$ | 219 NT$ |
| Volume | 63 271 | 114 805 | 42 629 | 44 662 | 69 277 |
| Change | 0.00% | +4.07% | -1.61% | 0.00% | +2.34% |
| Opening | 209.00 | 209.00 | 217.50 | 214.00 | 214.50 |
| High | 209.00 | 220.50 | 217.50 | 216.00 | 219.00 |
| Low | 206.50 | 209.00 | 213.50 | 214.00 | 214.50 |
Performance
| 1 day | +2.34% | ||
| 1 week | +4.78% | ||
| Current month | +4.78% | ||
| 1 month | -4.58% | ||
| 3 months | +4.78% | ||
| 6 months | +36.45% | ||
| Current year | +36.02% | ||
| 1 year | +23.73% |
Volumes
marketsDaily volume
69 277
Avg. Volume 20 sessions
65 606
Avg. Volume 20 sessions TWD
14 367 714.00
Avg. Volume 20 sessions USD
442 439.38
Record volume 1
1 431 141
Record volume 2
1 339 931
Record volume 3
930 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 075 516 497
Capitalization (USD)
156 295 455
Net sales (TWD)
775 784 000
Net sales (USD)
23 889 492
Free-Float
43.7 %
Free-Float capitalization (TWD)
2 217 872 755
Free-Float capitalization (USD)
68 297 174
Average Daily Capital Traded
0.28%
Highs and lows
1 week
209.00
220.50
1 month
206.50233.00
Current year
159.50266.00
1 year
145.00266.00
3 years
138.50266.00
5 years
138.50266.00
10 years
138.50266.00
Indicators
Moving average 5 days
214.70
Moving average 20 days
218.70
Moving average 50 days
226.83
Moving average 100 days
220.41
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
52.50
RSI 14 days
48.22
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +4.78% | +36.02% | +23.73% | 156M | ||
| +0.35% | -1.16% | +17.36% | +22.64% | 84.35B | ||
| +0.20% | -0.66% | +17.36% | +27.83% | 60.95B | ||
| +1.04% | -2.34% | +15.89% | - | 23.53B | ||
| +2.17% | -2.00% | +28.54% | +37.47% | 12.1B | ||
| +1.76% | -5.30% | +22.00% | +23.70% | 10.89B | ||
| +0.91% | -5.29% | -9.07% | +14.93% | 6.18B | ||
| +1.13% | +3.43% | +27.77% | +28.10% | 4.91B | ||
| -2.39% | -3.92% | +12.09% | -12.82% | 4.41B | ||
| -3.31% | -1.18% | -20.76% | -38.91% | 2.59B | ||
| -2.11% | -0.48% | -16.43% | -21.62% | 2.12B | ||
| -2.16% | -3.10% | -14.32% | -20.35% | 1.79B | ||
| -1.34% | -0.26% | +9.23% | +9.14% | 1.73B | ||
| -1.74% | -2.67% | -11.65% | -37.60% | 1.7B | ||
| -1.35% | -12.78% | +24.93% | -6.98% | 1.37B | ||
| -4.13% | -8.52% | -11.31% | -37.63% | 1.28B | ||
| Average | -0.54% | -2.55% | +7.98% | +0.77% | ||
| Weighted average by Cap. | +0.38% | -1.50% | +16.01% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.02% | ||
| 2023 | +5.23% | ||
| 2022 | -21.34% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Waste Recovery Technology Inc.
