WALT DISNEY COMPANY (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.16 EUR | +0.01% |
|
-4.39% | +11.69% |
| 02:07am | Netflix, Disney Ask Canada Appeal Court to Stop Proposed Tax on Streaming Revenue -- Update | DJ |
| 12:29am | Disney heiress says she is halting donations to Democrats until Biden drops out -CNBC | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 91.27 € | 90.75 € | 91.15 € | 91.16 € |
| Volume | 239 | 250 | 55 | 137 |
| Change | -0.75% | -0.57% | +0.44% | +0.01% |
| Opening | 92.01 | 91.16 | 91.01 | 91.16 |
| High | 92.68 | 91.49 | 91.15 | 91.16 |
| Low | 91.27 | 90.36 | 91.00 | 91.16 |
Performance
| 1 week | -4.24% | ||
| Current month | -0.87% | ||
| 1 month | -3.32% | ||
| 3 months | -15.53% | ||
| 6 months | +9.70% | ||
| Current year | +11.70% | ||
| 1 year | +9.40% | ||
| 3 years | -38.88% | ||
| 5 years | -28.61% | ||
| 10 years | +42.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 770 272 793
Capitalization (USD)
179 770 272 793
Net sales (USD)
88 898 000 000
Free-Float
98.46 %
Free-Float capitalization (EUR)
194 306 156 246
Free-Float capitalization (USD)
179 623 800 161
Average Daily Capital Traded
0%
Highs and lows
1 week
90.36
95.50
1 month
90.3696.18
3 years
74.59160.90
5 years
73.06171.28
10 years
62.59171.28
Indicators
Moving average 5 days
92.07
Moving average 20 days
93.93
Moving average 50 days
96.57
Moving average 100 days
100.66
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
25.72
RSI 14 days
31.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
380aed29ef2b9044.r5nKtTXYJZ2MNlfUUUUPHTKsQ7xkawu5T3E8pf5vWRc.muD_-wSARuq6dS66Iyc-LEfiDvQlDzPIPgF00YQkD2PXzKnNWaFvrdt3MA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +0.75% | ||
| 2022 | -40.76% | ||
| 2021 | -5.88% | ||
| 2020 | +11.62% | ||
| 2019 | +40.27% | ||
| 2018 | +2.76% | ||
| 2017 | -8.61% | ||
| 2016 | +0.62% | ||
| 2015 | +26.07% | ||
| 2014 | +44.39% | ||
| 2013 | +45.12% | ||
| 2012 | +28.46% | ||
| 2011 | +1.60% | ||
| 2010 | +26.52% | ||
| 2009 | +47.03% | ||
| 2008 | -31.10% | ||
| 2007 | -15.42% | ||
| 2006 | +28.21% | ||
| 2005 | +0.64% | ||
| 2004 | +9.29% | ||
| 2003 | +21.37% | ||
| 2002 | -34.96% | ||
| 2001 | -21.33% | ||
| 2000 | +7.14% | ||
| 1999 | +7.38% | ||
| 1998 | -11.45% |
- Stock Market
- Equities
- DIS Stock
- WDP Stock
- Quotes Walt Disney Company (The)
