WALT DISNEY COMPANY (THE) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.69 EUR | +0.38% |
|
+0.87% | +16.80% |
| 01:15pm | Walt Disney, Netflix, Others Reach Tentative Three-Year Pay, AI Use Deal With Hollywood Workers Union | MT |
| 09:08am | Hollywood workers union reaches pay, AI-use deal with top studios | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 95.08 € | 95.55 € | 94.94 € | 95.33 € | 95.69 € |
| Volume | 1 219 | 1 150 | 2 308 | 4 236 | 617 |
| Change | +0.72% | +0.49% | -0.64% | +0.41% | +0.38% |
| Opening | 94.80 | 94.87 | 95.39 | 95.31 | 95.36 |
| High | 95.10 | 95.94 | 95.85 | 96.91 | 95.81 |
| Low | 94.00 | 94.86 | 94.94 | 95.09 | 95.21 |
Performance
| 1 week | +0.87% | ||
| Current month | -0.36% | ||
| 1 month | +1.88% | ||
| 3 months | -13.54% | ||
| 6 months | +15.22% | ||
| Current year | +16.80% | ||
| 1 year | +17.82% | ||
| 3 years | -36.18% | ||
| 5 years | -22.57% | ||
| 10 years | +56.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 314 997 257
Capitalization (USD)
186 314 997 257
Net sales (USD)
88 898 000 000
Free-Float
98.46 %
Free-Float capitalization (EUR)
198 779 195 117
Free-Float capitalization (USD)
186 162 878 382
Average Daily Capital Traded
0%
Highs and lows
1 week
93.83
96.91
1 month
92.6096.91
3 years
74.10161.46
5 years
74.10171.52
10 years
61.30171.52
Indicators
Moving average 5 days
95.06
Moving average 20 days
94.24
Moving average 50 days
98.17
Moving average 100 days
101.17
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
52.30
RSI 14 days
47.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e1352a2e3e2ac51d2.cTOkubKGez8h60wEH9MFxAv7aWPj-bL-swib96_oXjg.J0uJ3vO3PAdGrXtheeNQgkmZHVaxy_muyk79vcytNlw6S97y9bAfR0TSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:17 pm | 95.69 | 1 | 617 |
| 03:48:38 pm | 95.61 | 1 | 616 |
| 03:39:08 pm | 95.59 | 1 | 615 |
| 03:03:22 pm | 95.72 | 110 | 614 |
| 02:51:35 pm | 95.73 | 2 | 504 |
| 02:38:43 pm | 95.58 | 1 | 502 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +0.62% | ||
| 2022 | -40.65% | ||
| 2021 | -5.97% | ||
| 2020 | +11.52% | ||
| 2019 | +39.97% | ||
| 2018 | +3.41% | ||
| 2017 | -9.43% | ||
| 2016 | +1.48% | ||
| 2015 | +24.84% | ||
| 2014 | +44.61% | ||
| 2013 | +45.36% | ||
| 2012 | +27.25% | ||
| 2011 | +2.98% | ||
| 2010 | +26.34% | ||
| 2009 | +47.87% | ||
| 2008 | -31.37% | ||
| 2007 | -15.48% | ||
| 2006 | +28.12% | ||
| 2005 | -0.05% | ||
| 2004 | +10.32% | ||
| 2003 | +19.29% | ||
| 2002 | -33.76% | ||
| 2001 | -22.79% | ||
| 2000 | +8.93% | ||
| 1999 | -45.63% | ||
| 1998 | +168.72% |
- Stock Market
- Equities
- DIS Stock
- WDP Stock
- Quotes Walt Disney Company (The)
