VOICE ASSIST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0037 USD | -21.28% |
|
-21.28% | -80.32% |
| 2013 | Voice Assist, Inc. announced that it has received $0.20 million in funding. | CI |
| 2013 | Voice Assist, Inc. announced that it has received $0.13 million in funding. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-16 | |
|---|---|---|
| Last | 0.0047 $ | 0.0037 $ |
| Volume | 300 | 33 500 |
| Change | +∞% | -21.28% |
| Opening | 0.00 | 0.00 |
| High | 0.01 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | -21.28% | ||
| 1 week | -21.28% | ||
| Current month | -49.32% | ||
| 1 month | -49.32% | ||
| 3 months | -60.64% | ||
| 6 months | -80.00% | ||
| Current year | -80.32% | ||
| 1 year | -56.47% | ||
| 3 years | -85.49% | ||
| 5 years | +5.71% | ||
| 10 years | -90.75% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
16 900
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
62.53
Record volume 1
4 407 814
Record volume 2
2 582 637
Record volume 3
1 957 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
891 479
Net sales (USD)
564 597
Number of employees
15
Sales / Employee (USD)
37 640
Free-Float
100 %
Free-Float capitalization (USD)
891 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.07
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.51%
Price spread / (MMA20)
+172.97%
Price spread / (MMA50)
+143.24%
Price spread / (MMA100)
+124.32%
STIM
RSI 9 days
31.41
RSI 14 days
38.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.28% | -21.28% | -80.32% | -56.47% | 891K | ||
| +0.18% | +10.21% | -7.21% | +1.82% | 204B | ||
| +0.44% | +6.88% | +10.55% | +19.92% | 181B | ||
| +0.88% | +5.40% | +14.61% | +39.64% | 171B | ||
| +1.40% | +6.45% | +6.99% | +6.64% | 101B | ||
| -3.82% | -5.21% | +39.02% | +132.40% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +0.27% | +4.59% | +12.03% | +17.17% | 85.54B | ||
| -0.13% | +3.55% | +6.78% | +34.12% | 50.83B | ||
| -0.81% | -1.75% | -32.11% | -26.66% | 45.61B | ||
| +1.23% | +10.13% | -1.10% | +9.15% | 36.69B | ||
| -1.35% | +2.52% | +1.93% | +23.91% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.01% | +4.63% | +18.53% | +34.06% | 34.99B | ||
| 0.00% | -0.62% | +24.61% | +43.80% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | -1.31% | +2.75% | +1.56% | +20.06% | ||
| Weighted average by Cap. | +0.09% | +4.06% | +7.81% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -80.32% | ||
| 2023 | -1.05% | ||
| 2022 | -9.52% | ||
| 2021 | +200.00% | ||
| 2020 | -2.51% | ||
| 2019 | +797.50% | ||
| 2018 | +60.00% | ||
| 2017 | -58.33% | ||
| 2016 | -70.00% | ||
| 2015 | +42.86% | ||
| 2014 | -93.00% | ||
| 2013 | -36.10% | ||
| 2012 | -84.35% | ||
| 2011 | -83.67% | ||
| 2010 | -38.75% |
- Stock Market
- Equities
- VSST Stock
- Quotes Voice Assist, Inc.
