VISUAL CHINA GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 CNY | +6.59% |
|
-3.12% | -19.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.75 ¥ | 11.69 ¥ | 11.23 ¥ | 11.08 ¥ | 11.81 ¥ |
| Volume | 10 082 100 | 5 695 110 | 9 057 000 | 7 919 035 | 16 323 410 |
| Change | -3.61% | -0.51% | -3.93% | -1.34% | +6.59% |
| Opening | 12.18 | 11.73 | 11.69 | 11.23 | 11.05 |
| High | 12.18 | 11.82 | 11.69 | 11.36 | 11.84 |
| Low | 11.73 | 11.55 | 11.20 | 10.95 | 11.05 |
Performance
| 1 day | +6.59% | ||
| 1 week | -3.12% | ||
| Current month | -6.34% | ||
| 1 month | -5.97% | ||
| 3 months | -17.64% | ||
| 6 months | -16.42% | ||
| Current year | -19.66% | ||
| 1 year | -37.45% | ||
| 3 years | -10.53% | ||
| 5 years | -39.09% | ||
| 10 years | -43.79% |
Volumes
marketsDaily volume
16 323 410
Avg. Volume 20 sessions
9 237 509
Avg. Volume 20 sessions CNY
109 094 981.29
Avg. Volume 20 sessions USD
15 009 287.53
Record volume 1
190 737 000
Record volume 2
180 005 400
Record volume 3
179 931 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 243 244 759
Capitalization (USD)
1 134 105 614
Net sales (CNY)
780 829 820
Net sales (USD)
107 426 567
Number of employees
532
Sales / Employee (CNY)
1 467 725
Sales / Employee (USD)
201 930
Free-Float
65.32 %
Free-Float capitalization (CNY)
5 405 922 235
Free-Float capitalization (USD)
743 746 781
Average Daily Capital Traded
1.32%
Highs and lows
1 week
10.95
11.84
1 month
10.9512.71
Current year
9.8616.89
1 year
9.8620.63
3 years
9.3927.60
5 years
9.3927.60
10 years
9.3973.75
Indicators
Moving average 5 days
11.51
Moving average 20 days
12.07
Moving average 50 days
12.65
Moving average 100 days
13.00
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
45.83
RSI 14 days
43.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | -3.12% | -19.66% | -37.45% | 1.13B | ||
| -1.04% | -0.50% | +17.39% | +45.76% | 71.78B | ||
| -0.61% | -1.37% | +7.14% | +20.85% | 17.41B | ||
| +0.09% | -2.93% | +16.19% | +35.80% | 14.21B | ||
| 0.00% | -2.36% | +15.78% | +8.04% | 12.83B | ||
| +1.07% | -1.66% | +11.68% | +10.54% | 9.55B | ||
| +0.20% | -1.85% | -23.67% | -32.19% | 6.41B | ||
| +0.13% | +2.45% | -8.35% | -12.90% | 5.73B | ||
| -0.97% | +0.12% | +3.78% | +4.99% | 5.29B | ||
| +1.13% | +4.77% | -1.00% | +3.20% | 4.96B | ||
| -1.06% | -2.11% | +7.27% | +0.96% | 4.79B | ||
| -1.39% | -2.07% | +10.43% | +28.07% | 4.63B | ||
| -0.92% | +0.91% | +16.86% | +48.01% | 4.57B | ||
| +0.41% | -2.09% | +4.11% | -7.39% | 4.39B | ||
| -0.39% | +0.30% | - | - | 4.24B | ||
| -1.36% | -0.43% | -40.92% | -30.09% | 3.83B | ||
| Average | +0.11% | -0.03% | +1.14% | +5.75% | ||
| Weighted average by Cap. | -0.48% | -0.51% | +10.10% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +19.51% | ||
| 2022 | -48.54% | ||
| 2021 | +83.85% | ||
| 2020 | -24.59% | ||
| 2019 | -26.07% | ||
| 2018 | +19.59% | ||
| 2017 | +2.31% | ||
| 2016 | -49.86% | ||
| 2015 | +81.17% | ||
| 2014 | -16.48% |
- Stock Market
- Equities
- 000681 Stock
- Quotes Visual China Group Co.,Ltd.
