Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | +6.25% |
|
-5.56% | +21.43% |
Jun. 19 | NioBay Metals Welcomes Addition of Phosphorus to Canada's Critical Minerals List | MT |
May. 29 | Vior Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 0.175 $ | 0.17 $ | 0.16 $ | 0.17 $ |
Volume | 15 000 | 8 500 | 129 500 | 1 000 |
Change | -2.78% | -2.86% | -5.88% | +6.25% |
Opening | 0.18 | 0.18 | 0.18 | 0.17 |
High | 0.18 | 0.18 | 0.18 | 0.17 |
Low | 0.18 | 0.17 | 0.16 | 0.17 |
Performance
1 day | +6.25% | ||
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | -5.56% | ||
3 months | +17.24% | ||
6 months | +25.93% | ||
Current year | +21.43% | ||
1 year | +13.33% | ||
3 years | -20.93% | ||
5 years | +70.00% | ||
10 years | +70.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.155](/images/extremecours_fleche.png)
![Extreme 0.145](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
![Extreme 0.11](/images/extremecours_fleche.png)
![Extreme 0.09](/images/extremecours_fleche.png)
![Extreme 0.075](/images/extremecours_fleche.png)
![Extreme 0.04](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.25% | -5.56% | +21.43% | +13.33% | 26.62M | ||
-0.85% | +4.01% | -11.94% | -1.36% | 152B | ||
-1.87% | +1.12% | -9.98% | +4.82% | 115B | ||
+0.47% | +7.08% | +2.32% | +5.48% | 75.19B | ||
+0.51% | +8.65% | +13.53% | +28.60% | 45.91B | ||
+0.96% | -1.97% | -13.08% | -5.27% | 41.53B | ||
+0.43% | -2.32% | +24.02% | +7.74% | 37.97B | ||
+1.04% | +3.58% | +117.88% | +122.53% | 35.06B | ||
-0.30% | +4.85% | +22.73% | +27.06% | 26.15B | ||
+1.01% | +4.37% | +83.27% | +70.79% | 21.05B | ||
+0.75% | +6.86% | +46.77% | +52.47% | 18.39B | ||
-0.78% | +4.37% | +14.71% | -0.78% | 11.63B | ||
+0.38% | +4.79% | +47.23% | +51.14% | 9.1B | ||
+0.33% | +7.86% | -16.91% | -19.87% | 7.67B | ||
+6.72% | +10.19% | +19.67% | +45.46% | 6.86B | ||
-1.64% | -2.28% | -24.05% | -42.08% | 6.09B | ||
Average | +0.84% | +3.04% | +21.10% | +22.50% | ||
Weighted average by Cap. | -0.22% | +3.33% | +9.85% | +16.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | +40.00% | ||
2022 | -52.38% | ||
2021 | +40.00% | ||
2020 | +42.86% | ||
2019 | +40.00% | ||
2018 | -44.44% | ||
2017 | +22.73% | ||
2016 | +144.44% | ||
2015 | -40.00% | ||
2014 | 0.00% | ||
2013 | -62.50% | ||
2012 | -27.27% | ||
2011 | -71.05% | ||
2010 | +123.53% | ||
2009 | +240.00% | ||
2008 | -82.76% | ||
2007 | -27.50% | ||
2006 | 0.00% | ||
2005 | -2.44% | ||
2004 | +17.14% | ||
2003 | +16.67% | ||
2002 | +275.00% | ||
2001 | 0.00% | ||
2000 | -33.33% | ||
1999 | -14.29% | ||
1998 | -53.33% | ||
1997 | -79.45% | ||
1996 | +386.67% | ||
1995 | -42.31% | ||
1994 | -16.13% | ||
1993 | -13.89% | ||
1992 | -14.29% | ||
1989 | -26.32% | ||
1988 | -45.71% | ||
1987 | -58.00% |
- Stock Market
- Equities
- VIO Stock
- Quotes Vior Inc.