Quotes Vior Inc.

Equities

VIO

CA92762M1068

Diversified Mining

Market Closed - Toronto S.E. 09:39:24 2024-07-05 am EDT 5-day change 1st Jan Change
0.17 CAD +6.25% Intraday chart for Vior Inc. -5.56% +21.43%

Quotes 5-day view

Delayed Quote Toronto S.E.
Vior Inc.(VIO) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 0.175 $ 0.17 $ 0.16 $ 0.17 $
Volume 15 000 8 500 129 500 1 000
Change -2.78% -2.86% -5.88% +6.25%
Opening 0.18 0.18 0.18 0.17
High 0.18 0.18 0.18 0.17
Low 0.18 0.17 0.16 0.17

Performance

1 day+6.25%
1 week-5.56%
Current month-5.56%
1 month-5.56%
3 months+17.24%
6 months+25.93%
Current year+21.43%
1 year+13.33%
3 years-20.93%
5 years+70.00%
10 years+70.00%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
72 000
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
12 240.00
Avg. Volume 20 sessions USD
8 967.02
Record volume 1
10 678 060
Record volume 2
1 722 600
Record volume 3
1 405 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
36 339 487
Capitalization (USD)
26 622 308
Net sales (CAD)
73 155
Net sales (USD)
53 593
Free-Float
56.42 %
Free-Float capitalization (CAD)
14 572 880
Free-Float capitalization (USD)
10 676 092
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.16
Extreme 0.155
0.18
1 month
0.15
Extreme 0.145
0.19
Current year
0.12
Extreme 0.115
0.20
1 year
0.11
Extreme 0.11
0.20
3 years
0.09
Extreme 0.09
0.26
5 years
0.08
Extreme 0.075
0.26
10 years
0.04
Extreme 0.04
0.26

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
36.83
RSI 14 days
40.66

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.25%-5.56%+21.43%+13.33% 26.62M
-0.85%+4.01%-11.94%-1.36% 152B
-1.87%+1.12%-9.98%+4.82% 115B
+0.47%+7.08%+2.32%+5.48% 75.19B
+0.51%+8.65%+13.53%+28.60% 45.91B
+0.96%-1.97%-13.08%-5.27% 41.53B
+0.43%-2.32%+24.02%+7.74% 37.97B
+1.04%+3.58%+117.88%+122.53% 35.06B
-0.30%+4.85%+22.73%+27.06% 26.15B
+1.01%+4.37%+83.27%+70.79% 21.05B
+0.75%+6.86%+46.77%+52.47% 18.39B
-0.78%+4.37%+14.71%-0.78% 11.63B
+0.38%+4.79%+47.23%+51.14% 9.1B
+0.33%+7.86%-16.91%-19.87% 7.67B
+6.72%+10.19%+19.67%+45.46% 6.86B
-1.64%-2.28%-24.05%-42.08% 6.09B
Average+0.84%+3.04%+21.10%+22.50%
Weighted average by Cap.-0.22%+3.33%+9.85%+16.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba19fe447421191ec6c.ciguUE6jRugXGQ4vp2TRhVcyIgXEiuxLBg3OYWV39jk.J0dMGhuWCoxld0Fn_lC44Bx3Tnz2xIQ4dEasEicxwmlfX30oPu4irEJtbQ
DatePriceVolumeDaily volume
Chart Vior Inc.
More charts

Monthly variations

Annual change

2024+21.43%
2023+40.00%
2022-52.38%
2021+40.00%
2020+42.86%
2019+40.00%
2018-44.44%
2017+22.73%
2016+144.44%
2015-40.00%
20140.00%
2013-62.50%
2012-27.27%
2011-71.05%
2010+123.53%
2009+240.00%
2008-82.76%
2007-27.50%
20060.00%
2005-2.44%
2004+17.14%
2003+16.67%
2002+275.00%
20010.00%
2000-33.33%
1999-14.29%
1998-53.33%
1997-79.45%
1996+386.67%
1995-42.31%
1994-16.13%
1993-13.89%
1992-14.29%
1989-26.32%
1988-45.71%
1987-58.00%