VINAFREIGHT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,900 VND | +3.48% |
|
-4.80% | +41.67% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 12500 ₫ | 11300 ₫ | 11500 ₫ | 11500 ₫ | 11900 ₫ |
| Volume | 20 320 | 15 000 | 8 907 | 7 849 | 44 699 |
| Change | 0.00% | -9.60% | +1.77% | 0.00% | +3.48% |
| Opening | 12,600.00 | 12,500.00 | 11,300.00 | 11,900.00 | 11,700.00 |
| High | 13,200.00 | 12,500.00 | 11,900.00 | 12,100.00 | 12,100.00 |
| Low | 11,900.00 | 11,300.00 | 10,800.00 | 11,500.00 | 11,700.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | -4.80% | ||
| Current month | +22.68% | ||
| 1 month | +26.60% | ||
| 3 months | +38.37% | ||
| 6 months | +48.75% | ||
| Current year | +41.67% | ||
| 1 year | +26.60% | ||
| 3 years | +16.23% | ||
| 5 years | -34.81% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
44 699
Avg. Volume 20 sessions
21 431
Avg. Volume 20 sessions VND
255 028 900.00
Avg. Volume 20 sessions USD
9 946.13
Record volume 1
1 262 520
Record volume 2
924 588
Record volume 3
838 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
14 320 087
Capitalization (USD)
14 320 087
Free-Float
17.54 %
Free-Float capitalization (VND)
2 511 266
Free-Float capitalization (USD)
2 511 266
Average Daily Capital Traded
1780.92%
Highs and lows
1 week
10 800.00
12 500.00
1 month
9 100.0013 200.00
Current year
7 700.0013 200.00
1 year
7 700.0013 200.00
3 years
7 700.0028 333.33
5 years
7 700.0028 809.52
10 years
7 700.0075 396.83
Indicators
Moving average 5 days
11 740.00
Moving average 20 days
10 855.00
Moving average 50 days
9 740.00
Moving average 100 days
9 099.00
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-18.15%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
64.50
RSI 14 days
65.51
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | -4.80% | +41.67% | +26.60% | 14.32M | ||
| +2.40% | -2.98% | +74.27% | +93.22% | 32.88B | ||
| +0.29% | -0.58% | +27.48% | -10.83% | 32.21B | ||
| +1.13% | +3.07% | -0.29% | +1.30% | 26.71B | ||
| +1.66% | +0.52% | +6.66% | +46.24% | 13.07B | ||
| +0.80% | +0.61% | +6.42% | +37.89% | 10.85B | ||
| +1.53% | -3.00% | +15.69% | +21.60% | 10.82B | ||
| -0.68% | -0.73% | -2.91% | -0.58% | 9.75B | ||
| +2.81% | +2.36% | +15.17% | +98.39% | 9.72B | ||
| -1.93% | -5.89% | +38.61% | +42.98% | 9.31B | ||
| +0.72% | +2.70% | +9.14% | +36.60% | 8.36B | ||
| +0.27% | -1.96% | +46.59% | +23.08% | 8.03B | ||
| +0.22% | -3.15% | +62.18% | +51.70% | 7.66B | ||
| +1.66% | -1.83% | +58.75% | +49.86% | 7.37B | ||
| -0.03% | +4.84% | +17.66% | +69.29% | 4.41B | ||
| +0.09% | -4.56% | +18.56% | +11.11% | 3.59B | ||
| Average | +0.88% | -0.88% | +27.23% | +37.40% | ||
| Weighted average by Cap. | +0.96% | -0.33% | +28.91% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -9.68% | ||
| 2022 | -46.60% | ||
| 2021 | -36.94% | ||
| 2020 | +6.75% | ||
| 2019 | +41.74% | ||
| 2018 | -58.18% | ||
| 2017 | +6.18% | ||
| 2016 | -23.03% | ||
| 2015 | +59.48% | ||
| 2014 | +126.88% | ||
| 2013 | +23.18% | ||
| 2012 | -30.41% | ||
| 2011 | -45.75% | ||
| 2010 | +47.60% |
- Stock Market
- Equities
- VNF Stock
- Quotes Vinafreight
