VIGLACERA HA LONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500 VND | +5.93% |
|
+5.93% | -8.76% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-18 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 11800 ₫ | 12200 ₫ | 11000 ₫ | 11800 ₫ | 12500 ₫ |
| Volume | 300 | 502 | 7 100 | 902 | 35 200 |
| Change | +∞% | +3.39% | -9.84% | +7.27% | +5.93% |
| Opening | 12,100.00 | 12,300.00 | 12,100.00 | 11,800.00 | 11,800.00 |
| High | 12,100.00 | 12,300.00 | 12,100.00 | 11,800.00 | 12,500.00 |
| Low | 11,000.00 | 12,200.00 | 11,000.00 | 11,500.00 | 11,100.00 |
Performance
| 1 day | +5.93% | ||
| 1 week | +5.93% | ||
| Current month | +5.93% | ||
| 1 month | +21.36% | ||
| 3 months | -3.85% | ||
| 6 months | -17.22% | ||
| Current year | -8.76% | ||
| 1 year | -26.04% | ||
| 3 years | -48.98% | ||
| 5 years | -59.68% | ||
| 10 years | -51.92% |
Volumes
marketsDaily volume
35 200
Avg. Volume 20 sessions
4 088
Avg. Volume 20 sessions VND
51 100 000.00
Avg. Volume 20 sessions USD
1 992.90
Record volume 1
4 053 159
Record volume 2
4 050 749
Record volume 3
3 786 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
296 980 871 795
Capitalization (USD)
11 582 254
Net sales (VND)
1 229 279 759 345
Net sales (USD)
47 941 911
Free-Float
48.71 %
Free-Float capitalization (VND)
144 668 743 488
Free-Float capitalization (USD)
5 642 081
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11 000.00
12 500.00
1 month
10 300.0012 500.00
Current year
10 200.0014 900.00
1 year
10 200.0019 400.00
3 years
10 200.0030 200.00
5 years
10 200.0031 000.00
10 years
10 200.0094 000.00
Indicators
Moving average 5 days
11 860.00
Moving average 20 days
11 610.00
Moving average 50 days
11 908.00
Moving average 100 days
12 896.00
Price spread / (MMA5)
-5.12%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
58.48
RSI 14 days
55.40
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.93% | +5.93% | -8.76% | -26.04% | 11.58M | ||
| -4.28% | -4.06% | -34.84% | -56.38% | 4.38B | ||
| -3.11% | -8.46% | -23.38% | -7.43% | 326M | ||
| -2.76% | -6.38% | -30.43% | -26.05% | 228M | ||
| -0.52% | -10.89% | +51.55% | +62.64% | 151M | ||
| Average | -0.95% | -3.73% | -9.17% | -10.65% | ||
| Weighted average by Cap. | -4.00% | -5.07% | -31.30% | -48.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -39.11% | ||
| 2022 | -16.67% | ||
| 2021 | 0.00% | ||
| 2020 | -12.90% | ||
| 2019 | +6.90% | ||
| 2018 | -48.21% | ||
| 2017 | -2.44% | ||
| 2016 | +49.48% | ||
| 2015 | +25.90% | ||
| 2014 | +15.09% | ||
| 2013 | +157.28% | ||
| 2012 | -66.23% | ||
| 2011 | -39.00% | ||
| 2010 | +25.31% | ||
| 2009 | +33.00% |
- Stock Market
- Equities
- VHL Stock
- Quotes Viglacera Ha Long
