VERIZON COMMUNICATIONS INC. Quotes Verizon Communications Inc. Buenos Aires S.E.
Equities
VZ
ARDEUT112927
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,404 ARS | -2.64% |
|
+3.09% | +56.83% |
| Jul. 01 | Verizon Communications Inc.(NYSE:VZ) added to Russell 1000 Dynamic Index | CI |
| Jun. 28 | Tucows Names Ivan Ivanov CFO | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14724 $ | 14713.5 $ | 14782 $ | 14795 $ | 14404 $ |
| Volume | 4 597 | 28 896 | 4 398 | 1 067 | 7 864 |
| Change | +5.38% | -0.07% | +0.47% | +0.09% | -2.64% |
| Opening | 14,000.00 | 14,791.00 | 14,800.00 | 14,735.50 | 14,800.00 |
| High | 14,744.00 | 14,998.00 | 14,998.00 | 15,400.00 | 14,800.00 |
| Low | 14,000.00 | 14,487.00 | 14,202.00 | 14,500.00 | 14,287.50 |
Performance
| 1 day | -2.64% | ||
| 1 week | +3.09% | ||
| Current month | +3.09% | ||
| 1 month | +6.51% | ||
| 3 months | +30.14% | ||
| 6 months | +25.49% | ||
| Current year | +56.83% | ||
| 1 year | +200.73% | ||
| 3 years | +480.81% | ||
| 5 years | +2,241.16% | ||
| 10 years | +11,334.01% |
Volumes
marketsDaily volume
7 864
Avg. Volume 20 sessions
5 921
Avg. Volume 20 sessions ARS
85 286 084.00
Avg. Volume 20 sessions USD
93 217.69
Record volume 1
46 432
Record volume 2
41 930
Record volume 3
40 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
173 715 949 475
Capitalization (USD)
173 715 949 475
Net sales (USD)
133 974 000 000
Number of employees
105 400
Sales / Employee (USD)
1 271 101
Free-Float
98.04 %
Free-Float capitalization (ARS)
189 772 506
Free-Float capitalization (USD)
173 641 842 711
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14 000.00
15 400.00
1 month
12 000.5015 400.00
Current year
9 184.5015 400.00
1 year
4 180.0015 400.00
3 years
2 381.7515 400.00
5 years
612.2515 400.00
10 years
127.0515 400.00
Indicators
Moving average 5 days
14 683.70
Moving average 20 days
13 625.70
Moving average 50 days
12 332.19
Moving average 100 days
11 694.70
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
65.81
RSI 14 days
67.12
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +3.09% | +56.83% | +200.73% | 174B | ||
| -1.22% | -0.19% | +18.60% | +19.15% | 215B | ||
| +0.34% | +1.49% | +9.56% | +19.52% | 127B | ||
| -1.08% | +2.70% | -9.52% | -7.59% | 81.58B | ||
| -0.42% | +1.94% | +26.20% | +23.56% | 74.38B | ||
| -1.25% | +1.09% | 0.00% | -15.15% | 53.5B | ||
| -0.39% | +1.20% | -6.06% | -15.29% | 50.45B | ||
| +0.18% | +0.95% | -22.36% | -17.91% | 43.47B | ||
| -0.50% | -0.62% | -18.53% | -28.51% | 37.88B | ||
| -1.73% | +3.27% | +14.52% | +12.70% | 34.88B | ||
| -0.10% | +1.19% | +1.09% | -8.69% | 29.52B | ||
| +0.14% | -2.75% | -17.40% | -28.78% | 28.84B | ||
| +0.82% | +2.21% | -6.57% | -15.14% | 28.8B | ||
| +1.27% | -4.38% | 0.00% | +4.35% | 28.67B | ||
| -0.15% | +0.35% | +12.45% | +6.40% | 23.92B | ||
| +0.43% | +0.53% | -11.70% | -19.89% | 22.64B | ||
| Average | -0.39% | +0.48% | +2.94% | +8.09% | ||
| Weighted average by Cap. | -0.84% | +0.68% | +13.43% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.83% | ||
| 2023 | +170.73% | ||
| 2022 | +28.12% | ||
| 2021 | +25.80% | ||
| 2020 | +83.88% | ||
| 2019 | +113.18% | ||
| 2018 | +118.45% | ||
| 2017 | +15.96% | ||
| 2016 | +32.92% | ||
| 2015 | +14.62% | ||
| 2014 | +25.98% | ||
| 2013 | +49.46% | ||
| 2012 | +56.65% | ||
| 2011 | +23.49% |
- Stock Market
- Equities
- VZ Stock
- VZ Stock
- Quotes Verizon Communications Inc.
