VERBUND AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.12 EUR | -1.67% |
|
-0.86% | -10.82% |
| May. 28 | VERBUND : EPS upgrade (2024: +1.0%, 2025: +2.0%) |  |
| May. 28 | TE H2 Partners with VERBUND on a Large Project in Tunisia | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 76.8 € | 75.25 € | 76.25 € | 76.4 € | 75 € |
| Volume | 389 | 838 | 490 | 215 | 91 |
| Change | +1.52% | -2.02% | +1.33% | +0.20% | -1.67% |
| Opening | 75.90 | 75.90 | 76.35 | 76.15 | 75.55 |
| High | 76.80 | 76.80 | 76.50 | 76.45 | 75.55 |
| Low | 75.10 | 74.85 | 75.40 | 75.45 | 75 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.86% | ||
| Current month | -0.60% | ||
| 1 month | -0.40% | ||
| 3 months | +8.54% | ||
| 6 months | -11.97% | ||
| Current year | -10.82% | ||
| 1 year | +4.38% | ||
| 3 years | -3.91% | ||
| 5 years | +60.94% | ||
| 10 years | +420.11% |
Volumes
marketsDaily volume
91
Estimated daily volume
750
Avg. Volume 20 sessions
615
Daily volume ratio
1.22
Avg. Volume 20 sessions
46 201.88
Avg. Volume 20 sessions USD
49 393.04
Record volume 1
55 209
Record volume 2
50 384
Record volume 3
43 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 447 414 906
Capitalization (USD)
28 274 137 854
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 171 246 965
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 772 022
Free-Float
34.3 %
Free-Float capitalization (EUR)
9 071 463 290
Free-Float capitalization (USD)
9 698 029 260
Average Daily Capital Traded
0%
Highs and lows
1 week
74.85
76.80
1 month
73.2078.25
Current year
62.3587.45
1 year
62.3589.40
3 years
62.35115.00
5 years
28.52115.00
10 years
10.08115.00
Indicators
Moving average 5 days
76.07
Moving average 20 days
75.75
Moving average 50 days
73.51
Moving average 100 days
70.46
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
54.35
RSI 14 days
54.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -0.86% | -10.82% | +4.38% | 28.27B | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 151B | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 85.52B | ||
| -0.46% | +0.99% | +3.41% | +4.11% | 82.62B | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 77.14B | ||
| +0.49% | +1.43% | -2.20% | +7.25% | 71.03B | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 66.3B | ||
| -0.80% | +0.24% | - | - | 49.34B | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 45.94B | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 41.28B | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 37.57B | ||
| +0.80% | +1.45% | +38.81% | +75.92% | 36.36B | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 34.8B | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 29.85B | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 31.01B | ||
| -0.45% | -0.89% | -9.76% | -17.78% | 30.36B | ||
| Average | -0.43% | -0.09% | +17.52% | +29.64% | ||
| Weighted average by Cap. | -0.38% | +0.60% | +17.14% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf9e61597f2f028667d84663abe716a.v1Ladghrbr0Ub9nLMaVnEVskwH1FGqDLUjt3k6MK3aA.iTS8J28jGo0mXZr8BM0yey1uqQwTc9qmMQoa6etDqOLmMYUSbl47iSIggA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:12 am | 75 | 25 | 91 |
| 03:21:10 am | 75.55 | 32 | 66 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +6.73% | ||
| 2022 | -21.20% | ||
| 2021 | +43.37% | ||
| 2020 | +54.38% | ||
| 2019 | +21.91% | ||
| 2018 | +85.35% | ||
| 2017 | +31.55% | ||
| 2016 | +26.51% | ||
| 2015 | -21.60% | ||
| 2014 | -1.13% | ||
| 2013 | -15.65% | ||
| 2012 | -11.66% | ||
| 2011 | -26.11% | ||
| 2010 | -8.63% | ||
| 2009 | -16.73% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG
