Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.65 EUR | 0.00% |
|
+0.89% | -13.08% |
Quotes 5-day view
Delayed Quote BME2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 5.6 € | 5.6 € | 5.65 € | 5.65 € |
Volume | 0 | 0 | 885 | 0 |
Change | 0.00% | 0.00% | +0.89% | 0.00% |
Opening | 5.60 | 5.60 | 5.65 | 5.65 |
High | 5.60 | 5.60 | 5.65 | 5.65 |
Low | 5.60 | 5.60 | 5.65 | 5.65 |
Performance
1 week | +0.89% | ||
Current month | +0.89% | ||
1 month | +10.78% | ||
3 months | -5.83% | ||
6 months | -15.67% | ||
Current year | -13.08% | ||
1 year | -1.74% | ||
3 years | -46.70% | ||
5 years | -58.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.6](/images/extremecours_fleche.png)
![Extreme 5.25](/images/extremecours_fleche.png)
![Extreme 4.9](/images/extremecours_fleche.png)
![Extreme 4.86](/images/extremecours_fleche.png)
![Extreme 4.86](/images/extremecours_fleche.png)
![Extreme 4.86](/images/extremecours_fleche.png)
![Extreme 4.86](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.89% | -13.08% | -1.74% | 21.72M | ||
+1.15% | -1.75% | +8.57% | +6.90% | 28.86B | ||
+0.56% | -2.12% | +10.97% | +2.00% | 25.72B | ||
+0.08% | +0.42% | +5.66% | +3.98% | 22.08B | ||
+0.98% | +0.01% | +9.80% | +15.73% | 17.48B | ||
-0.45% | -2.67% | +3.23% | -9.65% | 16.22B | ||
+1.04% | -1.16% | -11.00% | -9.23% | 14.83B | ||
+0.38% | +0.78% | +4.14% | +4.64% | 13.72B | ||
+0.67% | -0.68% | +6.74% | -5.81% | 13.46B | ||
+0.63% | -1.73% | -9.27% | -3.43% | 11.94B | ||
+0.20% | -1.27% | +8.49% | -1.65% | 11.48B | ||
+1.18% | +2.65% | -6.50% | -10.11% | 5.66B | ||
+1.21% | +2.91% | -12.07% | +3.55% | 5.16B | ||
-0.05% | -0.48% | +21.90% | +2.53% | 4.19B | ||
+0.15% | -1.07% | +2.53% | -4.14% | 2.89B | ||
-0.28% | +1.45% | +0.22% | +14.40% | 2.59B | ||
Average | +0.47% | -0.24% | +1.90% | +0.50% | ||
Weighted average by Cap. | +0.57% | -0.82% | +4.33% | +1.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.08% | ||
2023 | -9.72% | ||
2022 | +0.70% | ||
2021 | -35.00% | ||
2020 | -17.91% | ||
2019 | 0.00% | ||
2018 | -0.59% | ||
2017 | +4.50% | ||
2016 | 0.00% |
- Stock Market
- Equities
- YVBA Stock
- Quotes VBARE Iberian Properties SOCIMI, S.A.