VARSAV GAME STUDIOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.536 PLN | -2.55% |
|
-2.55% | -15.99% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-19 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | |
|---|---|---|---|---|---|
| Last | 0.56 zł | 0.56 zł | 0.55 zł | 0.536 zł | 0.53 zł |
| Volume | 34 263 | 3 000 | 12 693 | 14 620 | 30 872 |
| Change | +1.82% | 0.00% | -1.79% | -2.55% | -1.12% |
| Opening | 0.55 | 0.56 | 0.54 | 0.55 | 0.53 |
| High | 0.56 | 0.56 | 0.55 | 0.55 | 0.54 |
| Low | 0.53 | 0.56 | 0.52 | 0.54 | 0.51 |
Performance
| 1 day | -2.55% | ||
| 1 week | -2.55% | ||
| Current month | -2.90% | ||
| 1 month | -10.37% | ||
| 3 months | -12.99% | ||
| 6 months | -15.99% | ||
| Current year | -15.99% | ||
| 1 year | -44.17% | ||
| 3 years | -70.12% | ||
| 5 years | -79.77% | ||
| 10 years | +436.00% |
Volumes
marketsDaily volume
14 620
Avg. Volume 20 sessions
7 188
Avg. Volume 20 sessions PLN
3 852.77
Avg. Volume 20 sessions USD
953.42
Record volume 1
923 566
Record volume 2
870 225
Record volume 3
742 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 226 923
Capitalization (USD)
3 025 711
Net sales (PLN)
1 240 738
Net sales (USD)
307 037
Number of employees
33
Sales / Employee (PLN)
37 598
Sales / Employee (USD)
9 304
Free-Float
45.31 %
Free-Float capitalization (PLN)
5 539 579
Free-Float capitalization (USD)
1 370 841
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.56
1 month
0.520.61
Current year
0.520.74
1 year
0.521.06
3 years
0.512.29
5 years
0.514.85
10 years
0.055.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.59
Moving average 100 days
0.62
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+15.67%
STIM
RSI 9 days
29.85
RSI 14 days
35.41
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -2.55% | -15.99% | -44.17% | 3.03M | ||
| +0.33% | +1.25% | -11.25% | +10.43% | 236B | ||
| -0.96% | -0.21% | +2.36% | +21.26% | 60.27B | ||
| -0.24% | +0.97% | -21.51% | -1.48% | 57.67B | ||
| +0.49% | +0.04% | +0.06% | +21.33% | 52.27B | ||
| +3.61% | +6.34% | +1.70% | +32.25% | 39.85B | ||
| +0.07% | +2.05% | +2.82% | +11.05% | 37.37B | ||
| -0.92% | -1.32% | -11.44% | +1.64% | 28.32B | ||
| -1.43% | +4.38% | +102.16% | +233.03% | 26.72B | ||
| +0.29% | +0.81% | +1.43% | +28.31% | 21.2B | ||
| +0.28% | -0.43% | +4.01% | +9.53% | 13.91B | ||
| +1.13% | +3.11% | +19.70% | +20.73% | 13.46B | ||
| -2.40% | -1.53% | +125.18% | +148.82% | 10.11B | ||
| +0.02% | +2.17% | +17.54% | -15.96% | 8.62B | ||
| +0.03% | -0.71% | -8.78% | -3.31% | 7.52B | ||
| -0.62% | +4.03% | -26.03% | -15.58% | 7.24B | ||
| Average | -0.14% | +0.93% | +11.37% | +28.62% | ||
| Weighted average by Cap. | +0.20% | +1.19% | +0.55% | +24.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.93% | ||
| 2023 | +11.54% | ||
| 2022 | -48.93% | ||
| 2021 | -40.11% | ||
| 2020 | -28.90% | ||
| 2019 | -9.31% | ||
| 2018 | +137.70% | ||
| 2017 | -32.22% | ||
| 2016 | +114.29% | ||
| 2015 | +1,100.00% | ||
| 2014 | -56.25% | ||
| 2013 | -61.90% | ||
| 2012 | -40.00% |
- Stock Market
- Equities
- VAR Stock
- Quotes VARSAV Game Studios S.A.
