VANGUARD INTERNATIONAL EQUITY INDEX FUNDS - VANGUARD FTSE ALL-WORLD EX-US ETF Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Australian S.E.
Equities
VEU
AU000000VEU9
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.45 AUD | -0.47% |
|
-0.76% | +7.58% |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 89.01 $ | 88.51 $ | 88.12 $ | 88.87 $ | 88.45 $ |
| Volume | 39 553 | 44 565 | 46 314 | 32 972 | 43 281 |
| Change | -0.13% | -0.56% | -0.44% | +0.85% | -0.47% |
| Opening | 88.96 | 88.41 | 88.30 | 88.61 | 88.64 |
| High | 89.19 | 88.60 | 88.38 | 88.95 | 88.94 |
| Low | 88.74 | 88.29 | 87.90 | 88.31 | 88.38 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.76% | ||
| Current month | -1.06% | ||
| 1 month | -2.05% | ||
| 3 months | -1.14% | ||
| 6 months | +8.34% | ||
| Current year | +7.58% | ||
| 1 year | +10.30% | ||
| 3 years | +4.86% | ||
| 5 years | +21.55% | ||
| 10 years | +59.37% |
Volumes
marketsDaily volume
43 281
Avg. Volume 20 sessions
41 990
Avg. Volume 20 sessions AUD
3 714 015.50
Avg. Volume 20 sessions USD
2 474 797.09
Record volume 1
682 712
Record volume 2
489 219
Record volume 3
435 430
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
55 200 773 491
Capitalization (USD)
55 200 773 491
Highs and lows
1 week
87.90
88.95
1 month
87.9090.62
Current year
81.8190.99
1 year
78.2690.99
3 years
68.3390.99
5 years
59.8890.99
10 years
52.8090.99
Indicators
Moving average 5 days
88.59
Moving average 20 days
89.36
Moving average 50 days
89.31
Moving average 100 days
88.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
38.22
RSI 14 days
41.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +9.95% | ||
| 2022 | -11.50% | ||
| 2021 | +10.67% | ||
| 2020 | -0.42% | ||
| 2019 | +18.30% | ||
| 2018 | -7.68% | ||
| 2017 | +14.82% | ||
| 2016 | +1.73% | ||
| 2015 | +4.47% | ||
| 2014 | +1.50% | ||
| 2013 | +31.02% | ||
| 2012 | +11.01% | ||
| 2011 | -17.00% | ||
| 2010 | -3.26% | ||
| 2009 | +7.32% |
- Stock Market
- Equities
- VEU Stock
- VEU Stock
- Quotes Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
