VALLISOLETANA DE VALORES, SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.06 EUR | -0.20% |
|
+0.59% | +136.43% |
| Current month | +136.43% | ||
| Current year | +136.43% |
Quotes 5-day view
Delayed Quote BME| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 42.0984 € | 42.1164 € | 42.2242 € | 42.1444 € | 42.06 € |
| Change | +0.32% | +0.04% | +0.26% | -0.19% | -0.20% |
Performance
| 1 day | -0.20% | ||
| Current month | +136.43% | ||
| Current year | +136.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
189 262
Record volume 2
189 262
Record volume 3
129 654
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
11 159 876
Capitalization (USD)
11 159 876
Indicators
Moving average 5 days
42.11
Moving average 20 days
41.38
Moving average 50 days
40.81
Moving average 100 days
40.28
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-4.23%
RSI 9 days
87.29
RSI 14 days
80.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2011 | +0.74% | ||
| 2010 | -8.40% | ||
| 2009 | +28.88% | ||
| 2008 | -37.22% | ||
| 2007 | +2.98% | ||
| 2006 | +16.69% | ||
| 2005 | +14.76% | ||
| 2004 | +10.98% | ||
| 2003 | +6.86% | ||
| 2002 | -17.54% | ||
| 2001 | -11.21% | ||
| 2000 | +9.04% | ||
| 1999 | +25.43% | ||
| 1998 | +14.07% | ||
| 1997 | +30.16% | ||
| 1996 | +17.58% | ||
| 1995 | +15.31% |
- Stock Market
- Equities
- S2963 Stock
- Quotes Vallisoletana De Valores, SICAV, S.A.
