VALE S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 EUR | +0.74% |
|
+0.07% | -23.31% |
| Jul. 02 | Vale reports second board exit in four months amid CEO search | RE |
| Jun. 27 | Claimants for deadly Mariana dam collapse file injunction against BHP, Vale | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 10.648 € | 10.884 € | 10.738 € | 10.76 € | 10.74 € |
| Volume | 82 | 1 606 | 2 898 | 1 370 | 510 |
| Change | -0.50% | +2.22% | -1.34% | +0.20% | +0.74% |
| Opening | 10.69 | 10.75 | 10.74 | 10.69 | 10.65 |
| High | 10.77 | 10.91 | 10.95 | 10.91 | 10.83 |
| Low | 10.65 | 10.75 | 10.74 | 10.69 | 10.65 |
Performance
| 1 week | +0.07% | ||
| Current month | +1.05% | ||
| 1 month | -8.81% | ||
| 3 months | -8.66% | ||
| 6 months | -23.48% | ||
| Current year | -23.31% | ||
| 1 year | -14.62% | ||
| 3 years | -43.31% | ||
| 5 years | -6.86% | ||
| 10 years | +5.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 220 012 271
Capitalization (USD)
49 220 012 271
Net sales (USD)
41 784 000 000
Free-Float
82.83 %
Free-Float capitalization (EUR)
46 748 749 544
Free-Float capitalization (USD)
43 233 056 583
Average Daily Capital Traded
0%
Highs and lows
1 week
10.65
10.95
1 month
10.5211.51
3 years
10.2320.20
5 years
5.8820.20
10 years
1.8820.20
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.88
Moving average 50 days
11.53
Moving average 100 days
11.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
43.05
RSI 14 days
42.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a200.Y9S2KL3_xGGTaYdGfetf7WpBP0mcNhKJXYkn7FrKGEw.L7jwftaQ9znSNswSJIgxj1kbSSjTTE3fF75JuWyTUxU1mv9i1s2DBuoh0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:39 am | 10.74 | 360 | 510 |
Monthly variations
Annual change
| 2024 | -22.74% | ||
| 2023 | -8.24% | ||
| 2022 | +25.62% | ||
| 2021 | -11.37% | ||
| 2020 | +19.43% | ||
| 2019 | +3.51% | ||
| 2018 | +15.46% | ||
| 2017 | +30.68% | ||
| 2016 | +150.19% | ||
| 2015 | -56.79% | ||
| 2014 | -37.80% | ||
| 2013 | -29.31% | ||
| 2012 | -7.47% | ||
| 2011 | -32.42% | ||
| 2010 | +23.73% | ||
| 2009 | +132.79% | ||
| 2008 | -61.61% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
