VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 EUR | -0.15% |
|
-0.53% | -23.02% |
| Jul. 04 | Oman's Asyad plans to float Asyad Shipping, hires advisers, sources say | RE |
| Jul. 02 | Vale reports second board exit in four months amid CEO search | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 10.886 € | 10.862 € | 10.8 € | 10.784 € |
| Volume | 3 349 | 4 158 | 6 893 | 2 782 |
| Change | +0.06% | -0.22% | -0.57% | -0.15% |
| Opening | 10.77 | 10.90 | 10.86 | 10.80 |
| High | 10.93 | 10.92 | 11.07 | 10.92 |
| Low | 10.77 | 10.65 | 10.76 | 10.70 |
Performance
| 1 week | -0.74% | ||
| Current month | -0.88% | ||
| 1 month | -4.09% | ||
| 3 months | -7.99% | ||
| 6 months | -22.36% | ||
| Current year | -23.57% | ||
| 1 year | -17.05% | ||
| 3 years | -41.71% | ||
| 5 years | -8.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 220 012 271
Capitalization (USD)
49 220 012 271
Net sales (USD)
41 784 000 000
Free-Float
82.83 %
Free-Float capitalization (EUR)
46 755 675 966
Free-Float capitalization (USD)
43 233 056 583
Average Daily Capital Traded
0%
Highs and lows
1 week
10.65
11.07
1 month
10.5111.40
3 years
10.0020.08
5 years
6.1220.08
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.94
Moving average 50 days
11.56
Moving average 100 days
11.88
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
42.51
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f70522a31e51832.DzbTBkyrct-a0bIFuIxixUr7UwCt0gUK4K750su3uyE.ZleSfB_qM5jLkMFN0dNWggKwC0ba5GpNpPvJiJ_z9m1eerVydJ0ouuPnig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:26 pm | 10.78 | 24 | 2,782 |
| 01:53:51 pm | 10.78 | 1 | 2,758 |
| 01:47:06 pm | 10.86 | 10 | 2,757 |
Monthly variations
Annual change
| 2024 | -23.57% | ||
| 2023 | -8.97% | ||
| 2022 | +27.05% | ||
| 2021 | -10.25% | ||
| 2020 | +17.70% | ||
| 2019 | +3.49% | ||
| 2018 | +14.23% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
