UTAIR AVIATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 RUB | +2.45% |
|
-.--% | -.--% |
| Jun. 14 | Russian airlines' May passenger traffic up 6.8% y/y - aviation watchdog says | RE |
| May. 08 | Russian airlines' April passenger traffic up 8.3% | RE |
Performance
| 1 day | +2.45% | ||
| 3 years | +11.97% | ||
| 5 years | +15.38% | ||
| 10 years | -63.95% |
Volumes
marketsDaily volume
326 400
Avg. Volume 20 sessions
413 240
Avg. Volume 20 sessions RUB
3 285 258.00
Avg. Volume 20 sessions USD
37 228.54
Record volume 1
14 408 300
Record volume 2
11 950 800
Record volume 3
8 285 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
29 150 534 769
Capitalization (USD)
330 333 860
Net sales (RUB)
76 751 837 000
Net sales (USD)
869 751 817
Number of employees
10 000
Sales / Employee (RUB)
7 675 184
Sales / Employee (USD)
86 975
Free-Float
74.82 %
Free-Float capitalization (RUB)
47 376 673 546
Free-Float capitalization (USD)
536 872 465
Average Daily Capital Traded
0.01%
Highs and lows
3 years
6.08
11.34
5 years
5.7811.34
10 years
3.1023.00
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
71.34
RSI 14 days
67.00
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | -.--% | -.--% | -.--% | 330M | ||
| -2.36% | -1.55% | -13.37% | +1.57% | 20.47B | ||
| -0.18% | -1.77% | +42.43% | +70.74% | 19.59B | ||
| +0.44% | +0.15% | +3.81% | -8.96% | 17.84B | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 15.95B | ||
| +0.54% | -5.38% | -25.30% | -33.99% | 13.87B | ||
| -1.55% | -3.45% | +31.67% | +62.97% | 12.8B | ||
| 0.00% | -6.07% | -11.18% | -33.93% | 12.48B | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 10.51B | ||
| -2.59% | -3.65% | +5.71% | +4.33% | 10.48B | ||
| -0.07% | +2.82% | -2.83% | -10.92% | 8.76B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.2B | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 7.52B | ||
| -1.72% | -4.32% | -29.00% | -37.97% | 7.45B | ||
| -0.27% | +2.51% | -7.46% | -15.39% | 7.04B | ||
| -5.13% | -9.76% | -18.98% | -29.75% | 6.95B | ||
| Average | -0.41% | -0.12% | +2.67% | +1.31% | ||
| Weighted average by Cap. | -0.59% | -0.84% | +4.72% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Equities
- UTAR Stock
- Quotes UTair Aviation
