USHAKIRAN FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.91 INR | -4.99% |
|
-1.53% | +56.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 40.57 ₹ | 42 ₹ | 39.9 ₹ | 37.91 ₹ |
| Volume | 648 | 1 546 | 2 483 | 2 004 |
| Change | +1.55% | +3.52% | -5.00% | -4.99% |
| Opening | 39.95 | 40.57 | 44.10 | 40.70 |
| High | 41.90 | 42.00 | 44.10 | 40.70 |
| Low | 38.00 | 38.56 | 39.90 | 37.91 |
Performance
| 1 day | -4.99% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | +31.18% | ||
| 3 months | +48.96% | ||
| 6 months | +61.66% | ||
| Current year | +56.33% | ||
| 1 year | +76.24% | ||
| 3 years | +442.35% | ||
| 5 years | +761.59% | ||
| 10 years | +879.59% |
Volumes
marketsDaily volume
2 004
Estimated daily volume
2 004
Avg. Volume 20 sessions
3 442
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
130 486.22
Avg. Volume 20 sessions USD
1 563.09
Record volume 1
24 250
Record volume 2
23 932
Record volume 3
21 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
96 447 450
Capitalization (USD)
1 155 344
Net sales (INR)
3 939 000
Net sales (USD)
47 185
Number of employees
3
Sales / Employee (INR)
1 313 000
Sales / Employee (USD)
15 728
Highs and lows
1 week
37.91
44.10
1 month
29.1044.44
Current year
21.1244.44
1 year
19.0044.44
3 years
6.7574.10
5 years
1.5874.10
10 years
1.5874.10
Indicators
Moving average 5 days
40.07
Moving average 20 days
36.96
Moving average 50 days
31.07
Moving average 100 days
27.95
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-18.06%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
59.28
RSI 14 days
61.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QLcf8RaSfXsa4UHsEKQsjE5YU6I-8AJr9MzOJ1lSCvE.Cdxz3G_dMhVjtg-tZ8gB6x8bYsxs3TQIp6WkcxIKOa4l43azQ8A6LXmQJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:17 am | 37.91 | 4 | 1,865 |
| 04:56:30 am | 37.91 | 9 | 1,861 |
| 04:48:06 am | 37.91 | 50 | 1,852 |
| 04:38:01 am | 37.91 | 5 | 1,802 |
| 04:22:07 am | 38.8 | 350 | 1,797 |
| 04:19:49 am | 37.91 | 400 | 1,447 |
| 04:13:17 am | 37.91 | 200 | 1,047 |
| 03:41:13 am | 38.8 | 35 | 847 |
| 02:35:47 am | 38.8 | 250 | 812 |
Monthly variations
Annual change
| 2024 | +56.33% | ||
| 2023 | +26.63% | ||
| 2022 | -63.59% | ||
| 2021 | +2,110.08% | ||
| 2020 | -45.66% | ||
| 2019 | +1.86% | ||
| 2018 | -14.00% | ||
| 2017 | +6.84% | ||
| 2016 | -9.30% | ||
| 2015 | -26.29% | ||
| 2014 | +78.57% | ||
| 2013 | -25.33% | ||
| 2012 | +75.00% | ||
| 2011 | -36.84% | ||
| 2010 | +36.89% | ||
| 2009 | +21.75% | ||
| 2008 | -47.32% | ||
| 2007 | +109.69% | ||
| 2006 | -48.91% | ||
| 2005 | -12.93% |
- Stock Market
- Equities
- USHAKIRA6 Stock
- Quotes Ushakiran Finance Limited
