UNITED STATES STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,090 ARS | -1.15% |
|
+9.63% | +14.41% |
| Jul. 04 | Saks owner to buy Neiman Marcus in $2.65 bln deal | RE |
| Jul. 03 | Nippon Steel Vice Chairman to Visit US Next Week to Discuss Proposed Acquisition of US Steel | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 18070.5 $ | 18229.5 $ | 18273.5 $ | 18300 $ | 18089.5 $ |
| Volume | 2 720 | 4 499 | 1 519 | 451 | 468 |
| Change | +5.97% | +0.88% | +0.24% | +0.15% | -1.15% |
| Opening | 17,300.00 | 18,070.00 | 18,283.00 | 18,273.00 | 18,235.50 |
| High | 18,075.00 | 18,450.00 | 18,386.50 | 18,600.00 | 18,235.50 |
| Low | 17,255.00 | 18,064.00 | 18,000.00 | 17,944.00 | 18,000.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +9.63% | ||
| Current month | +6.08% | ||
| 1 month | +8.40% | ||
| 3 months | +23.53% | ||
| 6 months | +4.57% | ||
| Current year | +14.41% | ||
| 1 year | +319.18% | ||
| 3 years | +1,200.93% | ||
| 5 years | +7,833.99% | ||
| 10 years | +23,047.15% |
Volumes
marketsDaily volume
468
Avg. Volume 20 sessions
1 615
Avg. Volume 20 sessions ARS
29 214 542.50
Avg. Volume 20 sessions USD
31 931.49
Record volume 1
179 457
Record volume 2
129 198
Record volume 3
115 806
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
8 811 856 098
Capitalization (USD)
8 811 856 098
Net sales (USD)
18 053 000 000
Number of employees
21 803
Sales / Employee (USD)
828 005
Free-Float
77 %
Free-Float capitalization (ARS)
9 485 682
Free-Float capitalization (USD)
8 679 398 954
Average Daily Capital Traded
0.33%
Highs and lows
1 week
17 255.00
18 600.00
1 month
14 978.0018 600.00
Current year
12 756.5021 497.00
1 year
3 900.0021 497.00
3 years
1 200.0021 497.00
5 years
139.5021 497.00
10 years
86.4521 497.00
Indicators
Moving average 5 days
18 192.60
Moving average 20 days
16 697.58
Moving average 50 days
15 233.72
Moving average 100 days
15 569.38
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-15.79%
Price spread / (MMA100)
-13.93%
STIM
RSI 9 days
72.05
RSI 14 days
69.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +9.63% | +14.41% | +319.18% | 8.81B | ||
| -1.65% | -0.56% | -11.61% | -7.11% | 37.5B | ||
| -0.85% | +0.34% | +25.27% | +55.47% | 26.35B | ||
| +0.53% | +4.87% | -24.52% | -6.34% | 20.63B | ||
| -1.37% | +1.76% | +7.21% | +14.63% | 20.32B | ||
| -2.13% | -0.50% | +5.35% | +12.31% | 19.98B | ||
| -1.70% | +2.42% | +8.30% | +15.53% | 9.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| -1.94% | +4.27% | -23.41% | -6.46% | 7.58B | ||
| +3.02% | +8.91% | +25.85% | +78.35% | 7.47B | ||
| -0.17% | -0.69% | +12.75% | +20.06% | 7.24B | ||
| -6.94% | -2.07% | -9.09% | -16.34% | 6.71B | ||
| -0.66% | -1.59% | +5.20% | -1.55% | 6.09B | ||
| -1.56% | +7.02% | -22.51% | -22.87% | 5.63B | ||
| -1.64% | -2.12% | +48.01% | +86.16% | 5.29B | ||
| -2.33% | +1.67% | +10.28% | +50.49% | 5.05B | ||
| Average | -1.30% | +2.38% | +4.47% | +36.97% | ||
| Weighted average by Cap. | -1.22% | +2.05% | +2.19% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.41% | ||
| 2023 | +453.12% | ||
| 2022 | +81.15% | ||
| 2021 | +95.66% | ||
| 2020 | +253.73% | ||
| 2019 | -6.17% | ||
| 2018 | +55.32% | ||
| 2017 | +5.64% | ||
| 2016 | +54.67% | ||
| 2015 | +22.52% | ||
| 2013 | +63.84% | ||
| 2012 | +13.57% | ||
| 2011 | -52.00% |
- Stock Market
- Equities
- X Stock
- X Stock
- Quotes United States Steel Corporation
