UNIFIED FACTORY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.188 PLN | +1.08% |
|
+1.08% | -23.58% |
| May. 15 | Unified Factory S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Unified Factory S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-17 | 2024-06-26 | |
|---|---|---|
| Last | 0.186 zł | 0.188 zł |
| Volume | 5 001 | 24 332 |
| Change | +∞% | +1.08% |
| Opening | 0.15 | 0.19 |
| High | 0.19 | 0.19 |
| Low | 0.15 | 0.19 |
Performance
| 1 day | +1.08% | ||
| 1 week | +1.08% | ||
| Current month | -5.53% | ||
| 1 month | -11.32% | ||
| 3 months | -37.33% | ||
| 6 months | -10.48% | ||
| Current year | -23.58% | ||
| 1 year | +6.21% | ||
| 3 years | -62.40% | ||
| 5 years | -46.29% |
Volumes
marketsDaily volume
24 332
Avg. Volume 20 sessions
25 954
Avg. Volume 20 sessions PLN
4 879.35
Avg. Volume 20 sessions USD
1 211.36
Record volume 1
359 726
Record volume 2
336 613
Record volume 3
303 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 631 764
Capitalization (USD)
405 105
Net sales (PLN)
594 165
Net sales (USD)
147 509
Number of employees
1
Sales / Employee (PLN)
594 165
Sales / Employee (USD)
147 509
Free-Float
94.24 %
Free-Float capitalization (PLN)
1 537 855
Free-Float capitalization (USD)
381 791
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.19
0.19
1 month
0.150.20
Current year
0.150.42
1 year
0.130.44
3 years
0.130.50
5 years
0.031.20
10 years
0.0316.99
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+22.34%
Price spread / (MMA50)
+38.30%
Price spread / (MMA100)
+43.62%
STIM
RSI 9 days
32.95
RSI 14 days
36.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +1.08% | -23.58% | +6.21% | 405K | ||
| +1.73% | -1.95% | +32.91% | +18.92% | 381B | ||
| +0.76% | +4.31% | +34.38% | +55.17% | 230B | ||
| +3.10% | +5.25% | +9.40% | +43.14% | 155B | ||
| +0.90% | +4.20% | +18.80% | +45.25% | 59.86B | ||
| +1.01% | +4.82% | +27.22% | +90.94% | 36.33B | ||
| +3.45% | +4.98% | +0.77% | +13.42% | 28.97B | ||
| +3.25% | +2.02% | +136.69% | +360.17% | 25.86B | ||
| +2.48% | +6.41% | +30.48% | +27.25% | 21.1B | ||
| +1.01% | +1.21% | +41.46% | +16.98% | 14.28B | ||
| -0.09% | +0.65% | -6.99% | +24.86% | 13.76B | ||
| +0.12% | -0.92% | +3.83% | +6.90% | 13.48B | ||
| +3.47% | -1.82% | -13.53% | +17.43% | 12.06B | ||
| +0.32% | +1.47% | +18.63% | +39.83% | 11.45B | ||
| +1.66% | +0.98% | +25.58% | +82.75% | 11.15B | ||
| -0.76% | -2.89% | -19.76% | -24.51% | 10.95B | ||
| Average | +1.46% | +1.25% | +19.77% | +51.54% | ||
| Weighted average by Cap. | +1.67% | +0.54% | +28.18% | +43.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.58% | ||
| 2023 | -50.80% | ||
| 2021 | -1.96% | ||
| 2020 | +827.27% | ||
| 2019 | -97.21% | ||
| 2018 | -82.96% | ||
| 2017 | +24.30% | ||
| 2016 | +43.08% |
- Stock Market
- Equities
- UFC Stock
- Quotes Unified Factory S.A.
