Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 USD | 0.00% | 0.00% | +257.14% |
2019 | BlueSpace.ai,Inc. announced that it has received $3.5 million in funding from a group of investors | CI |
2019 | BlueSpace.ai,Inc. announced that it expects to receive $2.999997 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC MarketsPerformance
3 months | +159.26% | ||
6 months | +1,958.82% | ||
Current year | +257.14% | ||
1 year | +993.75% | ||
3 years | +600.00% | ||
5 years | +2,233.33% | ||
10 years | +1,066.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +257.14% | +993.75% | 22.93M | ||
-0.14% | -0.71% | +9.67% | +21.48% | 44.66B | ||
-1.58% | -2.63% | -2.10% | +10.14% | 36.89B | ||
+0.05% | +2.20% | +10.99% | +36.88% | 7.39B | ||
-0.93% | +0.04% | -22.11% | -17.97% | 4.48B | ||
-0.59% | +1.58% | +19.08% | +33.73% | 1.45B | ||
-2.39% | -0.71% | -6.75% | +19.03% | 1.41B | ||
+1.14% | +3.73% | +0.67% | +10.01% | 1.39B | ||
+0.41% | +0.65% | +12.08% | +20.27% | 1.05B | ||
-1.41% | +3.87% | -0.12% | +7.01% | 1.02B | ||
+6.25% | -5.35% | -14.99% | -34.90% | 840M | ||
-1.26% | -2.82% | +18.61% | +25.22% | 797M | ||
+0.66% | -2.50% | +36.59% | +27.54% | 743M | ||
+1.25% | -1.74% | +54.14% | +67.65% | 710M | ||
-2.07% | +1.43% | +14.35% | +25.93% | 689M | ||
+3.79% | +5.57% | +28.70% | +55.91% | 674M | ||
Average | +0.13% | +0.37% | +26.00% | +81.36% | ||
Weighted average by Cap. | -0.64% | -0.17% | +4.52% | +17.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:00 am | 0.035 | 3,500 | 7,000 |
Monthly variations
Annual change
2024 | +257.14% | ||
2023 | -60.00% | ||
2022 | +4,800.00% | ||
2021 | -94.95% | ||
2020 | +98.00% | ||
2019 | +257.14% | ||
2018 | -12.50% | ||
2017 | -20.00% | ||
2016 | -28.57% | ||
2015 | +154.55% | ||
2014 | -47.62% | ||
2013 | 0.00% | ||
2012 | -30.00% | ||
2011 | -57.14% | ||
2010 | +250.00% | ||
2009 | -80.00% | ||
2008 | -85.71% | ||
2007 | +250.00% | ||
2006 | -55.56% | ||
2005 | -25.00% | ||
2004 | +20.00% | ||
2003 | +42.86% | ||
2002 | +75.00% | ||
2001 | +66.67% | ||
2000 | -60.00% | ||
1999 | -50.00% | ||
1998 | -52.00% | ||
1995 | +100.00% | ||
1994 | -71.43% | ||
1993 | -12.50% | ||
1992 | -50.00% |
- Stock Market
- Equities
- UMCN Stock
- Quotes UMC, Inc.