UGRO CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.4 INR | -0.48% |
|
+2.80% | +2.78% |
| Jun. 18 | Ugro Capital Raises INR12.66 Billion from CCDs, Warrants | MT |
| Jun. 17 | Ugro Capital Raises INR150 Million Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 277.6 ₹ | 275.1 ₹ | 278.7 ₹ | 277.35 ₹ |
| Volume | 18 668 | 88 823 | 42 876 | 29 469 |
| Change | +0.95% | -0.90% | +1.31% | -0.48% |
| Opening | 271.05 | 271.15 | 279.50 | 279.00 |
| High | 278.00 | 282.55 | 280.80 | 281.60 |
| Low | 271.05 | 271.15 | 275.00 | 276.90 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.80% | ||
| Current month | -2.32% | ||
| 1 month | -1.60% | ||
| 3 months | +29.27% | ||
| 6 months | +2.70% | ||
| Current year | +2.78% | ||
| 1 year | +21.91% | ||
| 3 years | +131.12% | ||
| 5 years | +49.92% | ||
| 10 years | +1,220.71% |
Volumes
marketsDaily volume
29 469
Estimated daily volume
29 469
Avg. Volume 20 sessions
47 368
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
13 137 514.80
Avg. Volume 20 sessions USD
157 229.78
Record volume 1
1 226 674
Record volume 2
1 170 439
Record volume 3
958 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 928 333 389
Capitalization (USD)
310 310 294
Net sales (INR)
6 387 572 000
Net sales (USD)
76 446 462
Free-Float
41.7 %
Free-Float capitalization (INR)
10 668 221 043
Free-Float capitalization (USD)
127 677 269
Average Daily Capital Traded
0.05%
Highs and lows
1 week
271.05
282.55
1 month
241.00301.90
Current year
213.15314.85
1 year
213.15319.85
3 years
105.00319.85
5 years
70.00319.85
10 years
15.20359.90
Indicators
Moving average 5 days
275.24
Moving average 20 days
275.43
Moving average 50 days
268.41
Moving average 100 days
262.89
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
50.32
RSI 14 days
51.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.80% | +2.78% | +21.91% | 310M | ||
| -0.93% | -0.70% | +3.90% | +15.91% | 159B | ||
| -0.87% | +0.58% | +6.48% | +37.17% | 135B | ||
| -0.54% | +0.77% | +19.07% | +32.46% | 117B | ||
| +1.55% | -0.70% | -9.67% | -4.61% | 34.4B | ||
| -0.14% | +2.15% | +8.99% | +24.10% | 25.22B | ||
| -0.40% | -2.78% | +20.77% | +30.05% | 20.62B | ||
| 0.00% | -5.38% | -13.33% | -22.94% | 18.6B | ||
| +0.42% | +4.42% | +47.17% | +73.48% | 17.28B | ||
| +0.57% | -0.28% | +4.33% | +7.56% | 15.48B | ||
| +0.56% | -6.07% | -21.64% | -32.58% | 14.52B | ||
| +0.63% | -2.98% | -8.89% | -5.78% | 14.46B | ||
| +1.85% | -2.86% | -0.68% | -2.86% | 13.92B | ||
| -1.74% | +0.15% | +22.46% | +41.18% | 13.42B | ||
| +0.80% | -4.11% | +3.75% | +1.72% | 11.64B | ||
| +1.53% | +5.74% | +29.12% | +69.83% | 10.59B | ||
| Average | +0.18% | -0.26% | +7.16% | +17.91% | ||
| Weighted average by Cap. | -0.36% | +0.37% | +7.87% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aa95af0c9d363b86be5328532b.-ghJcC2I4N_XEwZohvt_kJ8P3Hs9ouhycNc6Pu1IC_k.m3E4JkTtqrq8W3cZq7gt2ed1lAtT-txGN4RwZtpwPs-uTRZCVNC1jb1_Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 278 | 14 | 29,469 |
| 05:59:00 am | 277 | 176 | 29,455 |
| 05:59:00 am | 277.4 | 5 | 29,279 |
| 05:57:12 am | 277.7 | 150 | 29,274 |
| 05:57:05 am | 277.6 | 1 | 29,124 |
| 05:57:00 am | 277.4 | 75 | 29,123 |
| 05:55:24 am | 277 | 75 | 29,048 |
| 05:55:22 am | 277.6 | 2 | 28,973 |
| 05:55:20 am | 277.6 | 4 | 28,971 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +78.65% | ||
| 2022 | -22.76% | ||
| 2021 | +59.05% | ||
| 2020 | -26.82% | ||
| 2019 | -19.73% | ||
| 2018 | +302.11% | ||
| 2017 | +127.29% | ||
| 2016 | -15.96% | ||
| 2015 | +44.18% | ||
| 2014 | -17.65% | ||
| 2013 | +74.00% | ||
| 2012 | -0.83% | ||
| 2011 | -11.92% | ||
| 2010 | -1.44% | ||
| 2009 | +99.22% | ||
| 2008 | -77.87% | ||
| 2007 | +230.95% | ||
| 2006 | +29.63% | ||
| 2005 | +54.58% |
- Stock Market
- Equities
- UGROCAP Stock
- Quotes UGRO Capital Limited
