UCOMMUNE INTERNATIONAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | -1.52% |
|
-2.01% | -47.44% |
| Jun. 21 | Ucommune International Ltd Announces Board and Board Committee Changes | CI |
| Apr. 25 | Ucommune International Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.99 $ | 2.025 $ | 1.98 $ | 1.95 $ |
| Volume | 16 235 | 119 455 | 160 548 | 49 230 |
| Change | +1.02% | +1.76% | -2.22% | -1.52% |
| Opening | 1.97 | 1.99 | 2.09 | 1.99 |
| High | 2.00 | 2.21 | 2.17 | 2.07 |
| Low | 1.93 | 1.93 | 1.90 | 1.91 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.01% | ||
| Current month | -9.72% | ||
| 1 month | -3.94% | ||
| 3 months | +3.17% | ||
| 6 months | -43.15% | ||
| Current year | -47.44% | ||
| 1 year | -72.46% | ||
| 3 years | -99.65% |
Volumes
marketsDaily volume
49 230
Estimated daily volume
49 230
Avg. Volume 20 sessions
64 163
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
125 117.85
Record volume 1
3 940 362
Record volume 2
1 438 885
Record volume 3
1 248 336
Capital turnover ratio
0.09
Float rotation
0.11
Basic data
Capitalization (USD)
1 427 333
Net sales (CNY)
459 820 000
Net sales (USD)
63 260 196
Number of employees
269
Sales / Employee (CNY)
1 709 368
Sales / Employee (USD)
235 168
Free-Float
82.24 %
Free-Float capitalization (USD)
1 173 808
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1.90
2.21
1 month
1.892.39
Current year
1.806.46
1 year
1.809.00
3 years
1.80573.60
5 years
1.802 896.78
10 years
1.802 896.78
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.05
Moving average 50 days
2.08
Moving average 100 days
2.21
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
44.61
RSI 14 days
45.66
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.01% | -47.44% | -72.46% | 1.43M | ||
| +0.49% | -0.41% | -10.69% | +14.77% | 3.02B | ||
| -0.32% | +1.55% | -12.60% | +0.32% | 2.38B | ||
| -0.94% | -3.67% | -9.01% | +8.92% | 1.79B | ||
| -2.09% | -1.06% | -27.61% | -42.16% | 1.51B | ||
| -0.46% | +2.46% | +3.80% | +15.15% | 991M | ||
| -0.38% | -0.25% | +3.85% | +3.16% | 816M | ||
| -4.24% | -4.82% | -5.95% | -24.76% | 731M | ||
| +3.36% | -2.31% | -24.38% | -35.98% | 520M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| +1.78% | -7.33% | +51.22% | +193.43% | 373M | ||
| +1.76% | +2.48% | -19.41% | -45.63% | 371M | ||
| -0.49% | -0.15% | +0.55% | +65.65% | 364M | ||
| +0.82% | -0.54% | +15.00% | +29.12% | 287M | ||
| +0.99% | +0.99% | +21.36% | +36.79% | 265M | ||
| +2.54% | -2.18% | -29.62% | -20.78% | 263M | ||
| Average | +0.08% | +0.30% | -5.68% | +7.85% | ||
| Weighted average by Cap. | -0.29% | +0.15% | -8.21% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9.gazr2cuQoWgjSDJggpWAvycboMpun5t8Rwd2joLSixQ.5fmjrIH9wDISAlAayqza0U9Wlqsd7Pc7LU8l49Ck51Kzmoi6jcXOD1U_WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 1.95 | 146 | 47,117 |
| 03:59:50 pm | 1.96 | 100 | 46,971 |
| 03:59:50 pm | 1.96 | 100 | 46,871 |
| 03:59:50 pm | 1.95 | 100 | 46,771 |
| 03:59:32 pm | 1.99 | 100 | 46,671 |
| 03:59:13 pm | 1.98 | 100 | 46,571 |
| 03:59:10 pm | 1.98 | 100 | 46,471 |
| 03:59:06 pm | 1.98 | 100 | 46,371 |
| 03:59:03 pm | 1.98 | 100 | 46,271 |
| 03:58:58 pm | 1.98 | 100 | 46,171 |
Monthly variations
Annual change
| 2024 | -47.44% | ||
| 2023 | -79.07% | ||
| 2022 | -89.29% | ||
| 2021 | -89.08% | ||
| 2020 | -36.48% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- UK Stock
- Quotes Ucommune International Ltd
