Stock USCB U.S. CENTURY BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Century Bank Nasdaq

Equities

USCB

US90343D1081

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:00:58 2024-06-27 pm EDT 		5-day change 1st Jan Change
12.15 USD -0.25% Intraday chart for U.S. Century Bank +1.33% -17.71%
Apr. 26 Transcript : USCB Financial Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 25 USCB Financial Holdings, Inc. announces an Equity Buyback for 500,000 shares, representing 2.5% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Nasdaq
U.S. Century Bank(USCB) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 11.88 $ 12.09 $ 11.99 $ 12.18 $ 12.13 $
Volume 62 643 7 856 34 798 35 738 7 427
Change -1.37% +1.77% -0.83% +1.58% -0.25%
Opening 11.95 11.99 12.08 11.99 12.1
High 12.01 12.10 12.09 12.32 12.13
Low 11.87 11.95 11.95 11.99 12.06

Performance

1 day-0.25%
Current month-17.71%
Current year-17.71%

Volumes

markets
Daily volume
7 427
Estimated daily volume
20 969
Avg. Volume 20 sessions
22 658
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
275 294.70
Record volume 1
1 346 696
Record volume 2
193 462
Record volume 3
146 618
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
239 405 597
Net sales (USD)
65 971 000
Number of employees
196
Sales / Employee (USD)
336 587
Free-Float
52.69 %
Free-Float capitalization (USD)
126 102 877
Average Daily Capital Traded
0.11%

Highs and lows

3 years
10.53
Extreme 10.5311
18.75
5 years
10.53
Extreme 10.5311
18.75
10 years
10.53
Extreme 10.5311
18.75

Indicators

Moving average 5 days
12.04
Moving average 20 days
12.06
Moving average 50 days
11.73
Moving average 100 days
11.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
46.96
RSI 14 days
49.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. CENTURY BANK Stock U.S. Century Bank
-0.25%+1.33%-17.71% - 239M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.05%+0.52%+17.40%+43.46% 567B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.22%-2.25%+16.10%+38.42% 305B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.08%+0.44%+19.63%+11.19% 260B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.21%-1.55%+23.01%+14.40% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%-3.06%+27.52%+22.19% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.17%-1.10%+8.47%+12.94% 159B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.31%+2.31%-0.77%+3.71% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.22%+1.99%+7.71%+15.25% 149B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.55%-0.58%+12.88%+28.87% 141B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.76%+6.02%+37.39%+65.38% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.59%+0.32%+23.15%+5.06% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%+6.59%+22.41%+31.53% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.07%+1.39%-12.45%-6.36% 95.62B
STATE BANK OF INDIA Stock State Bank of India
-0.16%-1.01%+31.45%+51.51% 90.27B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.38%+3.98%+51.89%+76.40% 85.04B
Average-0.05%+1.18%+16.76%+27.60%
Weighted average by Cap.+0.06%+0.63%+17.99%+28.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2b580fecc695aa232dc6.VGNy3NddVhnKhnFiAvbj-SMtACgjOUT8YuWmqFAF8ig.ZS0B7Lk1NWPytAkhaZiKgBpLUEFqWD2uJoDI7WNzhGIYNTqXgAU9XYLwJA
DatePriceVolumeDaily volume
11:45:31 am 12.13 100 2,405
11:45:31 am 12.1 733 2,305
11:45:28 am 12.1 100 1,572
11:45:28 am 12.1 100 1,472
11:45:13 am 12.1 152 1,372
11:45:13 am 12.1 100 1,220
11:45:13 am 12.1 108 1,120
11:43:43 am 12.06 100 1,012
11:43:43 am 12.1 100 912
11:34:45 am 12.1 100 812

Chart U.S. Century Bank

Chart U.S. Century Bank
More charts

Monthly variations

Annual change

2022+5.81%
2021+28.74%
  1. Stock Market
  2. Equities
  3. USCB Stock
  4. USCB Stock
  5. Quotes U.S. Century Bank