U.S. BANCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,680 ARS | +0.96% |
|
+13.50% | +26.99% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-18 | 2024-06-19 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9899 $ | 9410 $ | 10695 $ | 10578.5 $ | 10680 $ |
| Volume | 828 | 5 | 568 | 202 | 166 |
| Change | +∞% | -4.94% | +13.66% | -1.09% | +0.96% |
| Opening | 9,871.50 | 9,410.00 | 9,715.00 | 10,629.50 | 10,404.00 |
| High | 9,967.00 | 9,410.00 | 10,737.00 | 10,629.50 | 10,716.00 |
| Low | 9,871.00 | 9,410.00 | 9,715.00 | 10,396.50 | 10,401.50 |
Performance
| 1 day | +0.96% | ||
| 1 week | +13.50% | ||
| Current month | +5.31% | ||
| 1 month | +7.44% | ||
| 3 months | +13.25% | ||
| 6 months | +34.34% | ||
| Current year | +26.99% | ||
| 1 year | +226.51% | ||
| 3 years | +443.40% | ||
| 5 years | +11,487.28% | ||
| 10 years | +11,487.28% |
Volumes
marketsDaily volume
166
Avg. Volume 20 sessions
205
Avg. Volume 20 sessions ARS
2 189 400.00
Avg. Volume 20 sessions USD
2 403.96
Record volume 1
14 305
Record volume 2
11 371
Record volume 3
11 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
61 965 863 145
Capitalization (USD)
61 965 863 145
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (ARS)
67 967 655
Free-Float capitalization (USD)
61 884 549 613
Average Daily Capital Traded
0%
Highs and lows
1 week
9 715.00
10 737.00
1 month
9 387.0010 737.00
Current year
8 260.0011 155.00
1 year
3 235.5011 155.00
3 years
1 920.3011 155.00
5 years
452.0011 155.00
10 years
452.0011 155.00
Indicators
Moving average 5 days
10 252.50
Moving average 20 days
10 077.63
Moving average 50 days
9 449.84
Moving average 100 days
9 481.67
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
63.84
RSI 14 days
62.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +13.50% | +26.99% | +226.51% | 61.97B | ||
| +0.53% | -0.22% | +16.54% | +42.41% | 567B | ||
| +0.22% | -2.60% | +15.68% | +37.92% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.35% | +2.57% | +8.33% | +15.91% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.29% | +1.72% | -12.17% | -6.06% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | +0.04% | +1.18% | +19.52% | +39.99% | ||
| Weighted average by Cap. | +0.00% | +0.63% | +18.01% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.99% | ||
| 2023 | +188.95% | ||
| 2022 | +30.05% | ||
| 2021 | +73.10% | ||
| 2020 | +48.75% | ||
| 2019 | +843.04% | ||
| 2014 | +359.01% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- USB Stock
- USB Stock
- Quotes U.S. Bancorp
