U & I FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +0.06% |
|
0.00% | -46.07% |
| Apr. 30 | U & I Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | U & I Financial Corp. Announces Suspension of Semi-Annual Cash Dividends | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.7 $ | 5.7 $ | 5.6965 $ | 5.7 $ |
| Volume | 200 | 800 | 7 498 | 100 |
| Change | +∞% | 0.00% | -0.06% | +0.06% |
| Opening | 5.70 | 5.70 | 5.53 | 5.70 |
| High | 5.70 | 5.70 | 5.70 | 5.70 |
| Low | 5.70 | 5.70 | 5.51 | 5.70 |
Performance
| 1 day | +0.06% | ||
| 1 month | -6.56% | ||
| 3 months | -18.57% | ||
| 6 months | -44.39% | ||
| Current year | -46.07% | ||
| 1 year | -46.98% | ||
| 3 years | -42.42% | ||
| 5 years | -37.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
4 298
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
24 498.60
Record volume 1
166 200
Record volume 2
95 824
Record volume 3
81 059
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
31 197 332
Net sales (USD)
26 621 000
Highs and lows
1 week
5.51
5.70
1 month
5.516.15
Current year
5.5110.60
1 year
5.5111.20
3 years
5.5113.50
5 years
5.5113.50
10 years
0.0013.50
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.03
Moving average 50 days
5.86
Moving average 100 days
6.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+18.03%
RSI 9 days
53.71
RSI 14 days
51.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66fe530702ce0fb497e4eb.9dVfSNjcPl1aGUAgYrEw4k9F3yjrd4qJj3WYqcacHfc.kaAeer2pWSgDajF3B9tHsTcjumHZI7jovzr54vD2KZLYnhlx748JBW9TKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:01 am | 5.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -46.07% | ||
| 2023 | -2.22% | ||
| 2022 | +2.95% | ||
| 2021 | +17.98% | ||
| 2020 | -3.78% | ||
| 2019 | +2.78% | ||
| 2018 | 0.00% | ||
| 2017 | +11.18% | ||
| 2016 | +3.03% |
- Stock Market
- Equities
- UNIF Stock
- Quotes U & I Financial Corp.
