Quotes Tycoon Group Holdings Limited

Equities

3390

KYG9143T1085

Pharmaceuticals

Market Closed - Hong Kong S.E. 04:08:07 2024-07-05 am EDT 5-day change 1st Jan Change
3.82 HKD 0.00% Intraday chart for Tycoon Group Holdings Limited 0.00% -17.32%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tycoon Group Holdings Limited(3390) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 3.82 $ 3.83 $ 3.82 $ 3.82 $
Volume 392 000 312 000 262 000 364 000
Change 0.00% +0.26% -0.26% 0.00%
Opening 3.84 3.82 3.82 3.82
High 3.84 3.83 3.82 3.82
Low 3.78 3.79 3.79 3.79

Performance

1 month-2.30%
3 months-5.68%
6 months-16.23%
Current year-17.32%
1 year-21.07%
3 years+120.81%

Volumes

markets
Daily volume
364 000
Estimated daily volume
364 000
Avg. Volume 20 sessions
409 286
Daily volume ratio
0.89
Avg. Volume 20 sessions HKD
1 563 472.52
Avg. Volume 20 sessions USD
200 119.79
Record volume 1
42 646 000
Record volume 2
19 762 000
Record volume 3
13 554 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
3 057 319 992
Capitalization (USD)
391 327 787
Net sales (HKD)
1 198 649 000
Net sales (USD)
153 423 476
Number of employees
130
Sales / Employee (HKD)
9 220 377
Sales / Employee (USD)
1 180 181
Free-Float
17.93 %
Free-Float capitalization (HKD)
548 095 974
Free-Float capitalization (USD)
70 154 640
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.78
Extreme 3.78
3.84
1 month
3.78
Extreme 3.78
3.93
Current year
2.91
Extreme 2.91
5.95
1 year
2.91
Extreme 2.91
5.95
3 years
1.09
Extreme 1.09
6.25
5 years
0.85
Extreme 0.85
6.25
10 years
0.85
Extreme 0.85
6.25

Indicators

Moving average 5 days
3.82
Moving average 20 days
3.85
Moving average 50 days
3.94
Moving average 100 days
4.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
33.78
RSI 14 days
32.00

Sector Comparison - Pharmaceuticals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-17.32%-21.07% 391M
+0.76%+0.64%+26.95%+40.35% 75.67B
+0.20%-2.47%-4.87%+1.33% 23.31B
+2.89%+0.73%+15.06%-10.26% 8.54B
-1.21%-1.45%0.00%-12.98% 8.27B
+4.32%-1.04%-33.62%-38.65% 6.35B
+0.71%+1.54%+20.45%+23.93% 5.49B
-0.07%+1.02%+2.13%+4.43% 4.12B
+0.25%-0.56%-9.75%-15.46% 3.78B
+1.86%+0.82%-9.46%-7.73% 3.26B
-1.30%+0.61%+7.77%+5.23% 3.24B
+2.06%-0.19%+7.37%-13.56% 3.12B
-0.19%-2.00%+2.61%+20.80% 2.31B
+2.25%+2.79%+14.28%-15.83% 2.29B
+1.69%+0.99%-8.50%-21.87% 2.07B
-1.98%+4.66%+36.56%+66.07% 1.75B
Average+0.77%+0.12%+3.10%+0.30%
Weighted average by Cap.+0.79%-0.04%+13.13%+17.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdd1c5eff484c.jMf1pybBYW38KeHOzHJlMu_9lx-7XVzJzGE7lmlnIFI.xIW4n2WbCgiybYOUoUoGUYOi_nyCbRf5nwV21ycGdWv7q7LmQq8RI6pquA
DatePriceVolumeDaily volume
04:08:07 am 3.82 6,000 364,000
03:34:15 am 3.81 2,000 358,000
02:47:53 am 3.81 2,000 356,000
02:47:10 am 3.81 6,000 354,000
02:47:10 am 3.81 2,000 348,000
02:44:58 am 3.81 50,000 346,000
02:44:58 am 3.81 2,000 296,000
01:46:45 am 3.81 36,000 294,000
01:45:42 am 3.81 32,000 258,000
01:45:32 am 3.81 24,000 226,000
Chart Tycoon Group Holdings Limited
More charts

Monthly variations

Annual change

2024-17.32%
2023+114.88%
2022+60.45%
2021-18.29%
2020+70.83%
  1. Stock Market
  2. Equities
  3. 3390 Stock
  4. Quotes Tycoon Group Holdings Limited