TTK HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,449 INR | -0.06% |
|
-1.47% | +2.23% |
| May. 24 | TTK Healthcare Names CEO | MT |
| May. 24 | TTK Healthcare Limited Announces Management Changes, Effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1451.25 ₹ | 1449.8 ₹ | 1449.8 ₹ | 1448.95 ₹ |
| Volume | 11 885 | 64 939 | 11 598 | 8 159 |
| Change | -0.88% | -0.10% | 0.00% | -0.06% |
| Opening | 1,475.00 | 1,454.10 | 1,461.00 | 1,455.90 |
| High | 1,475.00 | 1,467.15 | 1,484.00 | 1,469.95 |
| Low | 1,445.00 | 1,443.00 | 1,445.55 | 1,443.20 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | +1.22% | ||
| 3 months | -12.08% | ||
| 6 months | +6.88% | ||
| Current year | +2.23% | ||
| 1 year | +14.47% | ||
| 3 years | +97.27% | ||
| 5 years | +142.89% | ||
| 10 years | +116.21% |
Volumes
marketsDaily volume
8 159
Estimated daily volume
8 159
Avg. Volume 20 sessions
12 131
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
17 577 212.45
Avg. Volume 20 sessions USD
210 557.43
Record volume 1
4 849 270
Record volume 2
2 435 667
Record volume 3
1 899 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 479 538 609
Capitalization (USD)
245 324 393
Net sales (INR)
7 527 938 000
Net sales (USD)
90 177 169
Number of employees
1 316
Sales / Employee (INR)
5 720 318
Sales / Employee (USD)
68 524
Free-Float
23.36 %
Free-Float capitalization (INR)
4 783 250 930
Free-Float capitalization (USD)
57 298 563
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 443.00
1 485.00
1 month
1 441.551 525.00
Current year
1 310.151 744.00
1 year
1 101.201 744.00
3 years
622.351 744.00
5 years
260.001 744.00
10 years
260.001 744.00
Indicators
Moving average 5 days
1 452.79
Moving average 20 days
1 465.05
Moving average 50 days
1 485.64
Moving average 100 days
1 503.17
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
43.07
RSI 14 days
44.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.47% | +2.23% | +14.47% | 245M | ||
| +0.76% | +0.64% | +26.95% | +41.32% | 76.24B | ||
| +2.89% | +0.73% | +15.06% | -9.07% | 8.76B | ||
| -1.21% | -1.45% | 0.00% | -13.16% | 8.17B | ||
| +4.32% | -1.04% | -33.62% | -36.88% | 6.63B | ||
| +0.71% | +1.54% | +20.45% | +23.85% | 5.53B | ||
| -0.07% | +1.02% | +2.13% | +5.99% | 4.13B | ||
| +0.25% | -0.56% | -9.75% | -13.82% | 3.8B | ||
| +1.86% | +0.82% | -9.46% | -8.02% | 3.32B | ||
| -1.30% | +0.61% | +7.77% | +5.84% | 3.2B | ||
| +2.06% | -0.19% | +7.37% | -12.00% | 3.19B | ||
| +2.25% | +2.79% | +14.28% | -13.63% | 2.34B | ||
| -0.19% | -2.00% | +2.61% | +22.78% | 2.31B | ||
| +1.69% | +0.99% | -8.50% | -20.78% | 2.1B | ||
| -1.98% | +4.66% | +36.56% | +67.46% | 1.72B | ||
| +3.25% | +0.04% | -34.36% | -12.75% | 1.7B | ||
| Average | +0.95% | -0.32% | +2.48% | +2.60% | ||
| Weighted average by Cap. | +0.94% | +0.11% | +15.69% | +21.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904c70ab2db0335110027d9f5f.mS-xGvVCcPk_QAoh8J2x5wLblUgYUR68kZAbg3l_ISU.yBj0Ucx1JopmKnsUwqTEtUOV5RsgJi7yp89d9SoUEFeoavQ3mS4CqGVyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 1,449 | 10 | 8,159 |
| 05:59:43 am | 1,449 | 1 | 8,149 |
| 05:59:35 am | 1,445 | 9 | 8,148 |
| 05:59:10 am | 1,449 | 7 | 8,139 |
| 05:59:01 am | 1,449 | 4 | 8,132 |
| 05:58:53 am | 1,449 | 24 | 8,128 |
| 05:58:30 am | 1,448 | 169 | 8,104 |
| 05:57:26 am | 1,449 | 2 | 7,935 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +40.85% | ||
| 2022 | +42.38% | ||
| 2021 | +19.30% | ||
| 2020 | +23.38% | ||
| 2019 | -39.68% | ||
| 2018 | -4.02% | ||
| 2017 | -5.89% | ||
| 2016 | -16.03% | ||
| 2015 | +33.20% | ||
| 2014 | +45.67% | ||
| 2013 | -0.62% | ||
| 2012 | +39.50% | ||
| 2011 | -2.54% | ||
| 2010 | +38.85% |
- Stock Market
- Equities
- TTKHLTCARE Stock
- TTKHLTCARE Stock
- Quotes TTK Healthcare Limited
