TROY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 CAD | +1.79% |
|
0.00% | -76.25% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.28 $ | 0.28 $ | 0.285 $ |
| Volume | 213 456 | 63 944 | 11 500 | 60 500 |
| Change | -8.77% | +7.69% | 0.00% | +1.79% |
| Opening | 0.29 | 0.28 | 0.28 | 0.28 |
| High | 0.29 | 0.28 | 0.28 | 0.29 |
| Low | 0.26 | 0.27 | 0.28 | 0.27 |
Performance
| 1 day | +1.79% | ||
| 1 month | +23.91% | ||
| 3 months | -14.93% | ||
| 6 months | -75.85% | ||
| Current year | -76.25% | ||
| 1 year | -25.97% |
Volumes
marketsDaily volume
60 500
Estimated daily volume
60 500
Avg. Volume 20 sessions
250 198
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
71 306.43
Avg. Volume 20 sessions USD
52 239.09
Record volume 1
711 860
Record volume 2
635 990
Record volume 3
548 957
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
11 405 405
Capitalization (USD)
11 405 405
Free-Float
79.57 %
Free-Float capitalization (CAD)
9 074 926
Free-Float capitalization (USD)
9 074 926
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.26
0.29
1 month
0.210.37
Current year
0.211.72
1 year
0.211.72
3 years
0.041.72
5 years
0.041.72
10 years
0.041.72
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
49.22
RSI 14 days
50.43
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | 0.00% | -76.25% | -25.97% | 11.41M | ||
| +2.44% | +6.31% | +7.54% | +5.60% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +41.55% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +7.26% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +33.87% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +82.88% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.79% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +14.41% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +45.18% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +36.75% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +31.63% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -19.15% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +61.07% | 3.23B | ||
| Average | +2.49% | +5.10% | +13.99% | +24.02% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.46% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wMzv8_2Vu5zwkZdji5bbNHHPOq4x-xRMqalx5e4x0Vg.85ylurLdg92X0-AbvKCIZRj2d_hEq1Uu3tsy0oRYoSyjm4afhKeKzZva9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:50 pm | 0.285 | 1,000 | 59,000 |
| 03:44:07 pm | 0.29 | 1,000 | 58,000 |
| 03:39:29 pm | 0.28 | 500 | 57,000 |
| 03:37:42 pm | 0.275 | 3,000 | 56,500 |
| 03:37:42 pm | 0.275 | 1,000 | 53,500 |
| 03:27:00 pm | 0.285 | 2,000 | 52,500 |
| 03:26:44 pm | 0.29 | 10,000 | 50,500 |
| 03:26:44 pm | 0.285 | 4,000 | 40,500 |
| 03:20:33 pm | 0.285 | 1,000 | 36,500 |
| 03:20:24 pm | 0.28 | 2,000 | 35,500 |
Monthly variations
Annual change
| 2024 | -76.25% | ||
| 2023 | +823.08% | ||
| 2022 | +225.00% |
- Stock Market
- Equities
- TROY Stock
- Quotes Troy Minerals Inc.
