TROUBADOUR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -5.88% |
|
-3.03% | +100.00% |
| Jun. 20 | Troubadour Resources Inc. announced that it expects to receive CAD 3.5 million in funding | CI |
| May. 31 | Troubadour Resources Inc. Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.17 $ | 0.16 $ |
| Volume | 84 500 | 202 500 | 52 000 | 276 000 |
| Change | +3.13% | 0.00% | +3.03% | -5.88% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.17 | 0.18 | 0.17 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | -5.88% | ||
| 1 week | -3.03% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | +100.00% | ||
| 6 months | +128.57% | ||
| Current year | +100.00% | ||
| 1 year | +146.15% | ||
| 3 years | -70.91% | ||
| 5 years | -8.57% |
Volumes
marketsDaily volume
276 000
Estimated daily volume
276 000
Avg. Volume 20 sessions
119 988
Daily volume ratio
2.30
Avg. Volume 20 sessions CAD
19 198.08
Avg. Volume 20 sessions USD
14 010.95
Record volume 1
2 085 000
Record volume 2
1 970 647
Record volume 3
1 798 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
2 408 444
Capitalization (USD)
2 408 444
Net sales ()
0
Free-Float
72.14 %
Free-Float capitalization (CAD)
1 737 528
Free-Float capitalization (USD)
1 737 528
Average Daily Capital Traded
0.8%
Highs and lows
1 week
0.16
0.18
1 month
0.160.24
Current year
0.060.24
1 year
0.040.24
3 years
0.040.53
5 years
0.040.74
10 years
0.040.74
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+17.19%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
45.04
RSI 14 days
48.04
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -3.03% | +100.00% | +146.15% | 2.41M | ||
| -2.01% | -5.97% | -18.67% | +69.82% | 3.59B | ||
| +0.38% | -1.85% | -2.21% | +43.78% | 3.32B | ||
| -0.81% | -7.49% | +0.84% | +60.52% | 3.22B | ||
| -2.44% | -1.64% | -27.93% | -35.14% | 2.84B | ||
| +4.58% | -0.62% | +11.11% | +63.27% | 1.93B | ||
| +0.85% | -1.25% | -32.67% | -23.05% | 1.31B | ||
| -0.52% | -2.05% | -11.17% | +21.37% | 802M | ||
| -2.75% | -2.75% | -36.83% | -31.97% | 795M | ||
| -1.08% | -3.16% | -30.44% | +45.20% | 624M | ||
| -3.59% | +2.55% | -54.00% | -54.13% | 424M | ||
| +1.96% | -14.75% | -48.00% | -66.45% | 96.5M | ||
| +1.11% | -7.14% | -24.17% | -17.27% | 64.51M | ||
| Average | -0.78% | -3.90% | -13.40% | +17.09% | ||
| Weighted average by Cap. | -0.53% | -3.65% | -13.59% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b025853824b907dde8f612.9YkSY2-PxbjcUak5zNSyNfak0ro8EAOunFhf196iEhQ.xdEhLzfsgfTtENFor-WfWM_3ls5eXzfr-2g1mL3aK2Ol7UUzWbiIjaUfxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:46 pm | 0.16 | 10,000 | 276,000 |
| 12:51:54 pm | 0.16 | 20,000 | 266,000 |
| 12:51:54 pm | 0.165 | 5,000 | 246,000 |
| 12:36:51 pm | 0.17 | 5,000 | 241,000 |
| 11:53:53 am | 0.165 | 5,000 | 236,000 |
| 11:33:07 am | 0.165 | 10,000 | 231,000 |
| 10:55:02 am | 0.17 | 10,000 | 221,000 |
| 10:33:42 am | 0.17 | 25,000 | 211,000 |
| 10:27:36 am | 0.17 | 5,000 | 186,000 |
| 10:26:56 am | 0.17 | 5,000 | 181,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +6.67% | ||
| 2022 | -62.50% | ||
| 2021 | -5.88% | ||
| 2020 | +70.00% | ||
| 2019 | -60.00% | ||
| 2018 | -19.35% |
- Stock Market
- Equities
- TR Stock
- Quotes Troubadour Resources Inc.
