TRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.1 INR | -0.17% |
|
-4.49% | +108.99% |
| May. 16 | TRF Appoints Chairperson | MT |
| May. 15 | TRF Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 537.9 ₹ | 540 ₹ | 531 ₹ | 530.1 ₹ |
| Volume | 19 298 | 9 862 | 8 245 | 9 056 |
| Change | -1.48% | +0.39% | -1.67% | -0.17% |
| Opening | 548.00 | 548.65 | 529.20 | 525.35 |
| High | 548.00 | 548.65 | 531.00 | 530.10 |
| Low | 537.90 | 539.50 | 529.20 | 525.35 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.49% | ||
| Current month | -3.27% | ||
| 1 month | -3.82% | ||
| 3 months | +20.92% | ||
| 6 months | +110.61% | ||
| Current year | +108.99% | ||
| 1 year | +207.57% | ||
| 3 years | +273.57% | ||
| 5 years | +364.59% | ||
| 10 years | +76.11% |
Volumes
marketsDaily volume
9 056
Estimated daily volume
9 056
Avg. Volume 20 sessions
7 969
Daily volume ratio
1.14
Avg. Volume 20 sessions INR
4 224 366.90
Avg. Volume 20 sessions USD
50 603.69
Record volume 1
4 240 262
Record volume 2
3 241 374
Record volume 3
3 238 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 918 368 896
Capitalization (USD)
70 896 141
Net sales (INR)
1 771 024 000
Net sales (USD)
21 215 096
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 120
Free-Float
58.86 %
Free-Float capitalization (INR)
3 483 555 749
Free-Float capitalization (USD)
41 729 514
Average Daily Capital Traded
0.07%
Highs and lows
1 week
525.35
555.90
1 month
525.35651.00
Current year
237.15669.00
1 year
170.25669.00
3 years
98.40669.00
5 years
45.15669.00
10 years
45.15669.00
Indicators
Moving average 5 days
540.58
Moving average 20 days
581.39
Moving average 50 days
588.03
Moving average 100 days
513.66
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
28.16
RSI 14 days
36.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.49% | +108.99% | +207.57% | 70.9M | ||
| -1.75% | -3.61% | +2.63% | +19.82% | 53.46B | ||
| -0.38% | -0.30% | +6.88% | +10.68% | 31.46B | ||
| -0.30% | +8.46% | +34.82% | +27.68% | 28.89B | ||
| -0.39% | +3.88% | +22.26% | +37.30% | 27.19B | ||
| -1.13% | -0.85% | +3.71% | +1.30% | 23.73B | ||
| -1.17% | -1.07% | +7.57% | +19.30% | 23B | ||
| -1.21% | +2.33% | +7.37% | +8.16% | 16.82B | ||
| -2.72% | -5.30% | -20.77% | -33.68% | 12.47B | ||
| -0.21% | -1.04% | +21.00% | +9.33% | 12.43B | ||
| -0.99% | +0.87% | +9.05% | -10.31% | 9.03B | ||
| +1.08% | -5.20% | +26.44% | +40.62% | 7.99B | ||
| -2.44% | -4.56% | -22.32% | -28.92% | 7.21B | ||
| -2.84% | -2.31% | -5.03% | +17.88% | 6.93B | ||
| -2.29% | -0.11% | +27.62% | +29.85% | 6.64B | ||
| -0.35% | +6.03% | +21.73% | +11.28% | 6.01B | ||
| Average | -1.08% | +0.90% | +15.75% | +22.99% | ||
| Weighted average by Cap. | -1.06% | +1.05% | +10.15% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9c5e.RbkOaeSpz8C-CUBAxFcTyUs5ND3jdQ9b3b9pei4t0ko.POBFK6Pe-a_acRYlpQhWowcLQAuOGDg8meAQGEZGi309z282iuGr-NBNIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:46 am | 530.1 | 341 | 9,056 |
| 04:44:44 am | 530 | 219 | 8,715 |
| 03:44:37 am | 527.5 | 397 | 8,496 |
| 02:44:36 am | 527 | 525 | 8,099 |
| 01:44:56 am | 526.1 | 4,423 | 7,574 |
Monthly variations
Annual change
| 2024 | +108.99% | ||
| 2023 | +47.99% | ||
| 2022 | +25.43% | ||
| 2021 | +40.30% | ||
| 2020 | -18.29% | ||
| 2019 | -2.09% | ||
| 2018 | -52.82% | ||
| 2017 | +35.18% | ||
| 2016 | -55.83% | ||
| 2015 | +12.98% | ||
| 2014 | +168.08% | ||
| 2013 | -36.22% | ||
| 2012 | +6.22% | ||
| 2011 | -62.36% | ||
| 2010 | -19.76% |
- Stock Market
- Equities
- TRF Stock
- TRF Stock
- Quotes TRF Limited
