TRANSPORTATION AND TRADING SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,000 VND | -1.10% |
|
+7.78% | +16.13% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-17 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 16700 ₫ | 17900 ₫ | 18200 ₫ | 18000 ₫ | 18,000 ₫ |
| Volume | 1 640 | 200 | 500 | 1 800 | 1 800 |
| Change | +∞% | +7.19% | +1.68% | -1.10% | -1.10% |
| Opening | 16,600.00 | 17,900.00 | 18,100.00 | 18,000.00 | 18,000 |
| High | 16,700.00 | 17,900.00 | 18,200.00 | 18,000.00 | 18,000 |
| Low | 16,600.00 | 17,900.00 | 18,100.00 | 17,800.00 | 17,800 |
Performance
| 1 day | -1.10% | ||
| 1 week | +7.78% | ||
| Current month | +2.27% | ||
| 1 month | +10.43% | ||
| 3 months | +18.42% | ||
| 6 months | +30.43% | ||
| Current year | +16.13% | ||
| 1 year | +21.62% | ||
| 3 years | +74.76% | ||
| 5 years | +221.43% | ||
| 10 years | +237.50% |
Volumes
marketsDaily volume
1 800
Avg. Volume 20 sessions
19 501
Avg. Volume 20 sessions VND
351 018 000.00
Avg. Volume 20 sessions USD
13 689.70
Record volume 1
949 079
Record volume 2
759 479
Record volume 3
668 879
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (VND)
157 571 000 000
Capitalization (USD)
6 145 269
Net sales (VND)
221 864 779 297
Net sales (USD)
8 652 726
Free-Float
6.23 %
Free-Float capitalization (VND)
9 813 741 747
Free-Float capitalization (USD)
382 736
Average Daily Capital Traded
0.22%
Highs and lows
1 week
17 800.00
18 200.00
1 month
16 100.0018 200.00
Current year
13 300.0018 200.00
1 year
10 600.0019 000.00
3 years
9 000.0022 000.00
5 years
4 700.0022 000.00
10 years
4 300.0022 000.00
Indicators
Moving average 5 days
17 480.00
Moving average 20 days
16 855.00
Moving average 50 days
16 094.00
Moving average 100 days
14 870.00
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
63.80
RSI 14 days
60.01
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +7.78% | +16.13% | +21.62% | 6.15M | ||
| -3.61% | -4.71% | +70.19% | +91.40% | 32.88B | ||
| +0.29% | -0.58% | +27.48% | -10.83% | 32.21B | ||
| +1.13% | +3.07% | -0.29% | +1.30% | 26.71B | ||
| -0.17% | -2.49% | +4.92% | +47.55% | 13.07B | ||
| -0.89% | -0.19% | +5.58% | +40.06% | 10.85B | ||
| -2.81% | -5.19% | +14.04% | +21.51% | 10.82B | ||
| -0.68% | +2.70% | -2.91% | +2.15% | 9.75B | ||
| -1.27% | +0.40% | +12.02% | +101.82% | 9.72B | ||
| -1.93% | -2.51% | +38.61% | +45.02% | 9.31B | ||
| +0.72% | +1.95% | +9.14% | +36.60% | 8.36B | ||
| +0.27% | +0.27% | +46.59% | +23.08% | 8.03B | ||
| +0.22% | -0.89% | +62.18% | +51.70% | 7.66B | ||
| -1.63% | -2.54% | +56.53% | +52.90% | 7.37B | ||
| +0.16% | +5.03% | +17.87% | +69.61% | 4.41B | ||
| +0.09% | +0.97% | +18.56% | +11.11% | 3.59B | ||
| Average | -0.70% | +0.16% | +24.79% | +37.91% | ||
| Weighted average by Cap. | -0.82% | -0.12% | +27.72% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | -29.55% | ||
| 2022 | +52.78% | ||
| 2021 | +19.01% | ||
| 2020 | +86.15% | ||
| 2019 | -22.62% | ||
| 2018 | +10.53% | ||
| 2017 | -14.61% | ||
| 2016 | -21.24% | ||
| 2015 | +9.35% | ||
| 2014 | +195.24% | ||
| 2013 | +50.00% | ||
| 2012 | 0.00% | ||
| 2011 | -76.67% | ||
| 2010 | -16.67% | ||
| 2009 | +24.14% | ||
| 2008 | -42.46% |
- Stock Market
- Equities
- TJC Stock
- Quotes Transportation and Trading Services
