TRANSCENTURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 KES | 0.00% |
|
0.00% | -17.31% |
| May. 31 | TransCentury PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | TransCentury PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 0.38 KES | 0.4 KES | 0.4 KES | 0.43 KES | 0.43 KES | 0.43 KES |
| Volume | 1 528 000 | 102 100 | 27 700 | 63 700 | 22 900 | 22 900 |
| Change | -7.32% | +5.26% | 0.00% | +7.50% | 0.00% | 0.00% |
| Opening | 0.45 | 0.41 | 0.40 | 0.44 | 0.45 | 0.45 |
| High | 0.45 | 0.41 | 0.41 | 0.44 | 0.45 | 0.45 |
| Low | 0.37 | 0.40 | 0.40 | 0.39 | 0.42 | 0.42 |
Performance
| Current month | -17.31% | ||
| 1 month | -24.56% | ||
| 3 months | -12.24% | ||
| Current year | -17.31% | ||
| 1 year | -41.10% | ||
| 3 years | -67.91% | ||
| 5 years | -89.20% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
22 900
Avg. Volume 20 sessions
351 133
Avg. Volume 20 sessions KES
150 987.19
Avg. Volume 20 sessions USD
1 172.87
Record volume 1
10 459 300
Record volume 2
10 047 600
Record volume 3
10 039 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
161 391 478
Capitalization (USD)
1 253 689
Net sales (KES)
5 735 750 000
Net sales (USD)
44 555 306
Number of employees
839
Sales / Employee (KES)
6 836 412
Sales / Employee (USD)
53 105
Free-Float
95.37 %
Free-Float capitalization (KES)
923 489 770
Free-Float capitalization (USD)
7 173 669
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.37
0.45
1 month
0.370.59
Current year
0.370.72
1 year
0.370.80
3 years
0.371.49
5 years
0.374.20
10 years
0.3726.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.52
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
41.18
RSI 14 days
39.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.31% | -41.10% | 1.25M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.42% | -2.88% | +30.36% | +58.84% | 126B | ||
| +2.04% | +0.14% | +11.26% | +20.82% | 60.71B | ||
| -0.07% | -1.22% | +0.96% | +4.32% | 38.56B | ||
| -0.15% | -3.99% | +80.89% | +265.04% | 32.57B | ||
| -0.60% | +2.26% | +12.98% | +14.25% | 31.97B | ||
| +0.39% | +5.31% | +23.29% | +11.06% | 30.67B | ||
| +0.25% | +2.74% | -13.79% | -17.05% | 30.44B | ||
| -0.89% | -4.29% | -4.83% | -12.76% | 28.54B | ||
| -0.86% | -2.61% | +28.83% | -4.37% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.52% | -2.69% | +12.44% | +14.39% | 19.96B | ||
| -1.14% | -4.65% | -18.75% | -19.34% | 19.11B | ||
| -3.41% | +2.05% | +35.45% | +43.59% | 14.39B | ||
| Average | -0.16% | +0.28% | +13.05% | +24.74% | ||
| Weighted average by Cap. | +0.45% | -0.84% | +16.45% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -44.09% | ||
| 2022 | -20.51% | ||
| 2021 | -19.31% | ||
| 2020 | -42.00% | ||
| 2019 | -15.25% | ||
| 2018 | -50.83% | ||
| 2017 | -11.76% | ||
| 2016 | -17.58% | ||
| 2015 | -57.36% | ||
| 2014 | -32.70% | ||
| 2013 | +22.34% | ||
| 2012 | -13.76% | ||
| 2011 | -52.19% |
- Stock Market
- Equities
- TCL Stock
- Quotes TransCentury PLC
