TRANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,500 VND | 0.00% |
|
0.00% | +133.33% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 17500 ₫ | 17400 ₫ | 17300 ₫ | 17500 ₫ | 17500 ₫ |
| Volume | 1 100 | 700 | 600 | 200 | 5 100 |
| Change | 0.00% | -0.57% | -0.57% | +1.16% | 0.00% |
| Opening | 17,500.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,600.00 |
| High | 17,500.00 | 17,400.00 | 17,300.00 | 17,500.00 | 17,600.00 |
| Low | 17,500.00 | 17,400.00 | 17,300.00 | 17,400.00 | 17,100.00 |
Performance
| Current month | +1.16% | ||
| 1 month | -2.23% | ||
| 3 months | +82.29% | ||
| 6 months | +136.49% | ||
| Current year | +133.33% | ||
| 1 year | +136.49% | ||
| 3 years | +150.00% | ||
| 5 years | +250.00% |
Volumes
marketsDaily volume
5 100
Avg. Volume 20 sessions
4 793
Avg. Volume 20 sessions VND
83 877 500.00
Avg. Volume 20 sessions USD
3 271.22
Record volume 1
792 500
Record volume 2
421 600
Record volume 3
394 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 611 468
Capitalization (USD)
11 611 468
Free-Float
21.76 %
Free-Float capitalization (VND)
2 527 130
Free-Float capitalization (USD)
2 527 130
Average Daily Capital Traded
722.37%
Highs and lows
1 week
17 100.00
17 600.00
1 month
16 400.0018 500.00
Current year
7 100.0018 900.00
1 year
6 000.0018 900.00
3 years
5 600.0018 900.00
5 years
3 500.0018 900.00
10 years
3 500.0026 000.00
Indicators
Moving average 5 days
17 440.00
Moving average 20 days
17 605.00
Moving average 50 days
16 016.00
Moving average 100 days
12 998.00
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
51.72
RSI 14 days
54.94
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +133.33% | +136.49% | 11.61M | ||
| +0.49% | -0.57% | -4.62% | +0.75% | 8.28B | ||
| -0.09% | -1.31% | -1.09% | +26.55% | 6.88B | ||
| -1.30% | +2.70% | +1.33% | +18.75% | 1.81B | ||
| +0.48% | +3.16% | +14.93% | +29.32% | 1.71B | ||
| -0.06% | -1.63% | +9.84% | +11.12% | 1.52B | ||
| -0.65% | -0.65% | -3.75% | - | 919M | ||
| -1.02% | -1.60% | +1.65% | -12.31% | 891M | ||
| -0.67% | +0.14% | +19.35% | +18.72% | 659M | ||
| -4.90% | -12.26% | +178.91% | +235.12% | 515M | ||
| +0.40% | +1.20% | -46.17% | -49.60% | 392M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 357M | ||
| +0.62% | +0.87% | +7.56% | +11.40% | 303M | ||
| +0.81% | +1.94% | +15.40% | -2.50% | 297M | ||
| -0.70% | -0.53% | -7.21% | -31.29% | 243M | ||
| -1.49% | -5.24% | +43.17% | +22.09% | 228M | ||
| Average | -0.50% | +0.01% | +22.16% | +26.59% | ||
| Weighted average by Cap. | -0.10% | -0.96% | +3.82% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | +10.29% | ||
| 2022 | -29.90% | ||
| 2021 | +49.23% | ||
| 2020 | +54.76% | ||
| 2019 | -38.24% | ||
| 2018 | +36.00% | ||
| 2017 | -33.33% | ||
| 2016 | -64.95% | ||
| 2015 | -11.08% |
- Stock Market
- Equities
- TFC Stock
- Quotes Trang Corporation
