TOTENS SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 NOK | 0.00% |
|
+2.99% | +16.99% |
| Jun. 10 | SpareBank 1 Østlandet, Totens Sparebank's Merger Secures Norwegian Competition Watchdog Nod | MT |
| May. 31 | Moody's Confirms SpareBank 1 Østlandet's Ratings Amid Strong Capitalization | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 241 kr | 240.5 kr | 237.4 kr | 241 kr | 241 kr |
| Volume | 1 | 2 651 | 1 | 570 | 290 |
| Change | +2.99% | -0.21% | -1.29% | +1.52% | 0.00% |
| Opening | 241.00 | 241.00 | 237.40 | 237.30 | 237.1 |
| High | 241.00 | 241.00 | 237.40 | 241.00 | 241 |
| Low | 241.00 | 240.50 | 237.40 | 237.00 | 236.8 |
Performance
| 1 week | +2.99% | ||
| Current month | +1.26% | ||
| 1 month | +0.42% | ||
| 3 months | +7.59% | ||
| 6 months | +20.50% | ||
| Current year | +16.99% | ||
| 1 year | +14.76% | ||
| 3 years | +38.51% | ||
| 5 years | +95.93% | ||
| 10 years | +291.87% |
Volumes
marketsDaily volume
290
Estimated daily volume
290
Avg. Volume 20 sessions
633
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
152 553.00
Avg. Volume 20 sessions USD
14 285.67
Record volume 1
15 300 123
Record volume 2
14 379 283
Record volume 3
14 308 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 485 813 645
Capitalization (USD)
139 137 533
Net sales (NOK)
518 569 000
Net sales (USD)
48 560 875
Number of employees
87
Sales / Employee (NOK)
5 960 563
Sales / Employee (USD)
558 171
Free-Float
54.48 %
Free-Float capitalization (NOK)
809 414 233
Free-Float capitalization (USD)
75 796 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
236.75
241.00
1 month
228.00241.00
Current year
206.00244.40
1 year
186.00244.40
3 years
170.00264.00
5 years
115.00264.00
10 years
60.00264.00
Indicators
Moving average 5 days
238.78
Moving average 20 days
237.12
Moving average 50 days
236.41
Moving average 100 days
230.16
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
50.97
RSI 14 days
50.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | +16.99% | +14.76% | 139M | ||
| -0.24% | -0.55% | +16.16% | +41.95% | 569B | ||
| -1.08% | -2.67% | +15.60% | +38.56% | 308B | ||
| +0.87% | +5.24% | +20.94% | +11.86% | 259B | ||
| -0.17% | +3.21% | +24.52% | +15.80% | 188B | ||
| -0.52% | +0.53% | +28.19% | +22.83% | 172B | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 160B | ||
| -0.58% | +5.83% | -0.45% | +3.53% | 156B | ||
| -0.70% | +1.74% | +7.63% | +16.67% | 150B | ||
| -1.34% | -0.84% | +13.51% | +28.82% | 143B | ||
| -0.70% | +1.04% | +22.43% | +2.68% | 118B | ||
| +0.64% | +6.96% | +36.36% | +62.44% | 120B | ||
| +1.67% | +8.47% | +22.22% | +31.89% | 101B | ||
| +0.13% | +1.12% | -12.64% | -5.65% | 95.57B | ||
| +0.37% | +0.05% | +31.66% | +52.43% | 90.09B | ||
| +0.58% | +4.38% | +51.31% | +74.52% | 85.05B | ||
| Average | -0.06% | +2.30% | +18.92% | +26.69% | ||
| Weighted average by Cap. | -0.17% | +1.82% | +17.86% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bb892e18859e1edf.UIZ7i8xRIVNBmuL584KmTZKaPVigaeuYO2C8QzzuYuc.GecO37oBTxo594C2ndbnBafZbxD0Db3gXRaJCA3YFNA3zBDmnmhDagPDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 241 | 1 | 290 |
| 08:10:48 am | 241 | 33 | 289 |
| 08:10:48 am | 239.6 | 14 | 256 |
| 03:09:23 am | 236.8 | 45 | 242 |
Monthly variations
Annual change
| 2024 | +16.99% | ||
| 2023 | -6.36% | ||
| 2022 | +1.85% | ||
| 2021 | +51.05% | ||
| 2020 | +2.88% | ||
| 2019 | +13.93% | ||
| 2018 | -2.40% | ||
| 2017 | +26.26% | ||
| 2016 | +20.00% | ||
| 2015 | +7.14% | ||
| 2014 | +36.28% | ||
| 2013 | +26.12% | ||
| 2012 | +2.37% | ||
| 2011 | -36.73% | ||
| 2010 | +27.27% | ||
| 2009 | +57.14% | ||
| 2008 | -69.94% | ||
| 2007 | -20.49% | ||
| 2006 | -7.66% | ||
| 2005 | +26.86% | ||
| 2004 | +17.45% | ||
| 2003 | +50.51% | ||
| 2002 | +30.26% | ||
| 2001 | -26.57% | ||
| 2000 | -8.41% | ||
| 1999 | +2.73% | ||
| 1998 | -19.71% | ||
| 1997 | +3.01% | ||
| 1996 | +29.13% | ||
| 1995 | +3.00% |
- Stock Market
- Equities
- TOTG Stock
- Quotes Totens Sparebank
