TOKATSU HOLDINGS CO.,LTD. Quotes Tokatsu Holdings Co.,Ltd.
Equities
2754
JP3854630005
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 JPY | +1.50% |
|
+1.12% | +25.29% |
| 2023 | Tokatsu Holdings Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Tokatsu Holdings Co., Ltd. cancelled the acquisition of Yamato-Body Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 530 ¥ | 533 ¥ | 532 ¥ | 540 ¥ | 540 ¥ |
| Volume | 5 600 | 600 | 1 700 | 3 400 | 3 400 |
| Change | +1.15% | +0.57% | -0.19% | +1.50% | +1.50% |
| Opening | 526.00 | 531.00 | 541.00 | 533.00 | 533 |
| High | 545.00 | 541.00 | 541.00 | 542.00 | 542 |
| Low | 523.00 | 531.00 | 531.00 | 533.00 | 533 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.12% | ||
| Current month | +3.05% | ||
| 1 month | +1.89% | ||
| 3 months | +8.65% | ||
| 6 months | +25.29% | ||
| Current year | +25.29% | ||
| 1 year | +39.90% | ||
| 3 years | +23.57% | ||
| 5 years | +28.57% | ||
| 10 years | +70.89% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
3 273
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 767 420.00
Avg. Volume 20 sessions USD
10 968.61
Record volume 1
183 200
Record volume 2
173 000
Record volume 3
159 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 568 990 976
Capitalization (USD)
15 943 158
Net sales (JPY)
8 539 000 000
Net sales (USD)
52 993 034
Number of employees
143
Sales / Employee (JPY)
59 713 287
Sales / Employee (USD)
370 581
Free-Float
44.08 %
Free-Float capitalization (JPY)
1 132 717 486
Free-Float capitalization (USD)
7 029 645
Average Daily Capital Traded
0.07%
Highs and lows
1 week
523.00
545.00
1 month
522.00566.00
Current year
431.00566.00
1 year
366.00566.00
3 years
330.00566.00
5 years
290.00566.00
10 years
282.00638.00
Indicators
Moving average 5 days
529.80
Moving average 20 days
543.15
Moving average 50 days
528.54
Moving average 100 days
509.84
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
42.24
RSI 14 days
46.54
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.12% | +25.29% | +39.90% | 15.94M | ||
| +1.06% | +6.36% | +18.15% | +29.33% | 11.83B | ||
| +0.82% | +0.16% | -12.83% | -23.41% | 10.48B | ||
| -0.38% | -1.38% | -9.00% | -12.57% | 9.77B | ||
| -0.80% | +2.17% | +6.13% | -4.28% | 6.42B | ||
| -0.75% | +1.58% | +0.28% | -5.64% | 4.55B | ||
| -1.43% | -2.82% | -41.01% | -65.18% | 3.4B | ||
| +0.34% | -1.62% | -16.84% | +2.64% | 3.25B | ||
| -3.90% | -17.05% | -29.89% | - | 2.12B | ||
| -0.09% | +0.09% | -4.41% | +10.31% | 1.82B | ||
| -0.48% | -1.06% | -29.07% | -25.74% | 1.79B | ||
| +1.04% | -2.11% | +3.60% | +45.81% | 1.78B | ||
| +0.45% | -7.85% | -13.79% | -20.77% | 1.1B | ||
| +0.48% | -3.87% | -31.72% | -37.48% | 1.01B | ||
| +0.89% | +6.91% | -0.99% | +2.11% | 958M | ||
| -0.14% | -1.42% | +9.48% | +8.28% | 912M | ||
| Average | -0.09% | -0.82% | -7.91% | -3.78% | ||
| Weighted average by Cap. | -0.01% | +0.36% | -5.19% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c5.wzzDZDwI3NNzTTxgdE1vZOQZ3T4qW1hUko0elWHrQAg.8FX1EHlhrYxFOmgwGAMpHoNX5RNzaTI25ONs5hWACkr3e_ovVGDkoRUmCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:06 am | 540 | 100 | 3,400 |
| 12:40:50 am | 542 | 300 | 3,300 |
| 11:56:49 pm | 535 | 100 | 3,000 |
| 11:55:51 pm | 536 | 300 | 2,900 |
| 11:30:00 pm | 535 | 1,000 | 2,600 |
| 09:59:58 pm | 542 | 100 | 1,600 |
| 09:57:43 pm | 536 | 100 | 1,500 |
| 09:57:38 pm | 541 | 200 | 1,400 |
Monthly variations
Annual change
| 2024 | +25.29% | ||
| 2023 | +21.07% | ||
| 2022 | -13.59% | ||
| 2021 | +0.73% | ||
| 2020 | -12.42% | ||
| 2019 | -3.71% | ||
| 2018 | -9.35% | ||
| 2017 | +59.23% | ||
| 2016 | +4.35% | ||
| 2015 | -4.73% | ||
| 2014 | +7.30% | ||
| 2013 | +28.05% | ||
| 2012 | +23.00% | ||
| 2011 | -0.99% | ||
| 2010 | +5.76% | ||
| 2009 | +31.72% | ||
| 2008 | -43.36% | ||
| 2007 | -29.09% | ||
| 2006 | -21.52% | ||
| 2005 | +36.09% | ||
| 2004 | +29.01% | ||
| 2003 | +5.22% | ||
| 2002 | -2.35% |
- Stock Market
- Equities
- 2754 Stock
- Quotes Tokatsu Holdings Co.,Ltd.
