TOC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752 JPY | +0.80% |
|
+4.59% | +7.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 687 ¥ | 685 ¥ | 746 ¥ | 752 ¥ |
| Volume | 207 400 | 76 000 | 520 200 | 202 200 |
| Change | -1.86% | -0.29% | +8.91% | +0.80% |
| Opening | 704.00 | 688.00 | 693.00 | 740.00 |
| High | 707.00 | 691.00 | 752.00 | 764.00 |
| Low | 686.00 | 683.00 | 693.00 | 733.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +4.59% | ||
| Current month | +9.14% | ||
| 1 month | +7.89% | ||
| 3 months | +9.78% | ||
| 6 months | +6.52% | ||
| Current year | +7.74% | ||
| 1 year | +20.13% | ||
| 3 years | +9.46% | ||
| 5 years | +15.69% | ||
| 10 years | +1.48% |
Volumes
marketsDaily volume
202 200
Estimated daily volume
202 200
Avg. Volume 20 sessions
140 600
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
105 731 200.00
Avg. Volume 20 sessions USD
657 859.53
Record volume 1
9 941 500
Record volume 2
7 421 922
Record volume 3
4 797 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 275 527 644
Capitalization (USD)
437 254 333
Net sales (JPY)
13 715 000 000
Net sales (USD)
85 334 730
Number of employees
154
Sales / Employee (JPY)
89 058 442
Sales / Employee (USD)
554 122
Free-Float
34.47 %
Free-Float capitalization (JPY)
24 278 996 940
Free-Float capitalization (USD)
151 063 919
Average Daily Capital Traded
0.15%
Highs and lows
1 week
683.00
764.00
1 month
673.00764.00
Current year
639.00858.00
1 year
591.00858.00
3 years
552.00858.00
5 years
445.00969.00
10 years
445.001 160.00
Indicators
Moving average 5 days
707.40
Moving average 20 days
693.50
Moving average 50 days
732.22
Moving average 100 days
714.59
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
66.12
RSI 14 days
60.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +4.59% | +7.74% | +20.13% | 437M | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
| +0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
| +0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
| +2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
| -3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| -0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
| 0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
| +0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
| +0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
| +1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
| Average | +0.14% | +0.18% | +3.58% | +15.90% | ||
| Weighted average by Cap. | +0.13% | -0.32% | +4.82% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b2db84.J7iZugauPcJYaYiI2C_g0RW_Guv36aedH-o6y1h7jRU.c_Px9lzDVpA8Cr_stEyUon6MY5OyqsykcJxxky4sx2wK3-H9dt9b9Sk6uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 752 | 17,300 | 201,900 |
| 01:59:52 am | 752 | 100 | 184,600 |
| 01:59:51 am | 753 | 500 | 184,500 |
| 01:59:51 am | 753 | 100 | 184,000 |
| 01:59:50 am | 753 | 100 | 183,900 |
| 01:59:50 am | 755 | 100 | 183,800 |
| 01:59:50 am | 755 | 100 | 183,700 |
| 01:59:50 am | 755 | 400 | 183,600 |
| 01:59:50 am | 755 | 400 | 183,200 |
| 01:59:50 am | 755 | 500 | 182,800 |
Monthly variations
Annual change
| 2024 | +7.74% | ||
| 2023 | +2.95% | ||
| 2022 | +2.11% | ||
| 2021 | -4.60% | ||
| 2020 | -22.58% | ||
| 2019 | +22.98% | ||
| 2018 | -24.09% | ||
| 2017 | +3.22% | ||
| 2016 | -12.56% | ||
| 2015 | +56.91% | ||
| 2014 | -18.95% | ||
| 2013 | +58.30% | ||
| 2012 | +51.43% | ||
| 2011 | +0.57% | ||
| 2010 | -1.14% | ||
| 2009 | -23.48% | ||
| 2008 | -45.88% | ||
| 2007 | +41.67% | ||
| 2006 | -26.11% | ||
| 2005 | +68.99% | ||
| 2004 | +64.72% | ||
| 2003 | +13.04% | ||
| 2002 | -24.86% | ||
| 2001 | +3.38% | ||
| 2000 | 0.00% | ||
| 1999 | -33.50% | ||
| 1998 | +6.54% | ||
| 1997 | -3.88% | ||
| 1996 | 0.00% | ||
| 1995 | +3.00% | ||
| 1994 | +11.73% | ||
| 1993 | -12.68% | ||
| 1992 | -21.15% |
- Stock Market
- Equities
- 8841 Stock
- Quotes TOC Co., Ltd.
