TJK INTELLIGENT EQUIPMENT MANUFACTURING (TIANJIN) CO., LTD. Quotes TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
Equities
300823
CNE100003SK0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 CNY | +5.79% |
|
-0.68% | -23.91% |
| Jun. 13 | Tjk Machinery Co., Ltd. has Changed its Name to TJK Intelligent Equipment Manufacturing Co., Ltd | CI |
| May. 15 | Tjk Machinery Co., Ltd. Approves Board and Supervisor Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 11.47 ¥ | 11.52 ¥ | 10.79 ¥ | 11.05 ¥ | 11.69 ¥ | 11.69 ¥ |
| Volume | 3 443 660 | 2 965 100 | 3 908 420 | 3 642 960 | 3 300 480 | 3 300 480 |
| Change | -4.10% | +0.44% | -6.34% | +2.41% | +5.79% | +5.79% |
| Opening | 11.93 | 11.51 | 11.44 | 10.75 | 11.10 | 11.1 |
| High | 11.98 | 11.78 | 11.47 | 11.29 | 11.69 | 11.69 |
| Low | 11.44 | 11.26 | 10.74 | 10.70 | 10.94 | 10.94 |
Performance
| 1 day | +5.79% | ||
| 1 week | -0.68% | ||
| Current month | -15.73% | ||
| 1 month | -12.90% | ||
| 3 months | -2.47% | ||
| 6 months | -20.51% | ||
| Current year | -23.91% | ||
| 1 year | -18.25% | ||
| 3 years | -33.06% |
Volumes
marketsDaily volume
3 300 480
Avg. Volume 20 sessions
4 069 528
Avg. Volume 20 sessions CNY
47 572 782.32
Avg. Volume 20 sessions USD
6 547 204.17
Record volume 1
40 121 549
Record volume 2
35 611 589
Record volume 3
32 600 539
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 448 200 552
Capitalization (USD)
199 308 601
Net sales (CNY)
460 950 522
Net sales (USD)
63 438 316
Number of employees
655
Sales / Employee (CNY)
703 741
Sales / Employee (USD)
96 852
Free-Float
42.12 %
Free-Float capitalization (CNY)
609 982 574
Free-Float capitalization (USD)
83 948 852
Average Daily Capital Traded
3.28%
Highs and lows
1 week
10.70
11.98
1 month
10.7014.00
Current year
7.6418.34
1 year
7.6422.12
3 years
7.6423.04
5 years
7.6433.99
10 years
7.6433.99
Indicators
Moving average 5 days
11.30
Moving average 20 days
12.09
Moving average 50 days
12.79
Moving average 100 days
12.24
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
47.65
RSI 14 days
45.39
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.79% | -0.68% | -23.91% | -18.25% | 199M | ||
| +0.43% | -0.86% | -13.00% | -4.97% | 13.1B | ||
| -0.22% | -0.15% | +2.22% | +5.87% | 5.27B | ||
| -0.12% | -9.89% | -3.87% | -14.19% | 4.78B | ||
| -0.66% | -8.11% | +17.24% | +29.43% | 4.66B | ||
| -1.99% | +16.58% | +58.93% | +14.81% | 4.24B | ||
| -0.34% | -1.00% | +6.26% | +8.89% | 4.03B | ||
| -3.37% | -6.72% | +4.50% | -25.67% | 3.72B | ||
| +1.81% | -12.34% | -31.99% | -48.82% | 3.66B | ||
| +0.87% | +1.63% | +2.17% | +34.30% | 3.33B | ||
| -0.47% | -2.49% | -8.61% | +11.96% | 3.02B | ||
| -2.37% | +0.82% | +4.66% | +20.78% | 2.75B | ||
| +0.21% | +0.45% | -14.15% | -6.32% | 2.63B | ||
| +1.09% | +5.93% | +26.44% | +31.91% | 2.2B | ||
| -0.05% | -2.54% | +72.45% | +38.30% | 1.95B | ||
| -1.12% | -1.10% | +0.76% | +17.31% | 1.91B | ||
| Average | +0.01% | -0.25% | +6.26% | +5.96% | ||
| Weighted average by Cap. | -0.24% | -0.66% | +3.75% | +3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.91% | ||
| 2023 | +33.94% | ||
| 2022 | -29.65% | ||
| 2021 | -20.89% | ||
| 2020 | +20.85% |
- Stock Market
- Equities
- 300823 Stock
- Quotes TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
