TIENLEN STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,700 VND | -5.06% |
|
-3.99% | -7.00% |
| Jun. 05 | Tienlen Steel Corporation Joint Stock Company Appoints Pham Thanh Hoa as Right CEO | CI |
| May. 21 | TienLen Steel Corporation Joint Stock Company Elects Le Xuan Sac as Member of the BOD | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-27 | |
|---|---|---|---|---|---|---|
| Last | 8580 ₫ | 8400 ₫ | 8300 ₫ | 8110 ₫ | 7700 ₫ | 7,700 ₫ |
| Volume | 5 719 500 | 3 182 100 | 3 052 300 | 1 884 800 | 2 577 800 | 2 577 800 |
| Change | 0.00% | -2.10% | -1.19% | -2.29% | -5.06% | -5.06% |
| Opening | 8,800.00 | 8,690.00 | 8,530.00 | 8,220.00 | 8,100.00 | 8,100 |
| High | 9,100.00 | 8,690.00 | 8,530.00 | 8,420.00 | 8,180.00 | 8,180 |
| Low | 8,400.00 | 8,340.00 | 8,100.00 | 8,050.00 | 7,650.00 | 7,650 |
Performance
| 1 day | -5.06% | ||
| 1 week | -3.99% | ||
| Current month | -4.11% | ||
| 1 month | -0.26% | ||
| 3 months | -13.48% | ||
| 6 months | -7.45% | ||
| Current year | -7.00% | ||
| 1 year | -8.77% | ||
| 3 years | -50.47% | ||
| 5 years | +70.08% | ||
| 10 years | +22.29% |
Volumes
marketsDaily volume
2 577 800
Avg. Volume 20 sessions
2 517 373
Avg. Volume 20 sessions VND
19 383 772 100.00
Avg. Volume 20 sessions USD
755 967.11
Record volume 1
9 178 180
Record volume 2
9 078 190
Record volume 3
8 978 750
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
917 392 128 205
Capitalization (USD)
35 778 293
Net sales (VND)
6 157 358 539 488
Net sales (USD)
240 136 983
Number of employees
218
Sales / Employee (VND)
28 244 763 943
Sales / Employee (USD)
1 101 546
Free-Float
60.54 %
Free-Float capitalization (VND)
555 406 009 252
Free-Float capitalization (USD)
21 660 834
Average Daily Capital Traded
2.11%
Highs and lows
1 week
7 650.00
9 100.00
1 month
7 650.009 100.00
Current year
6 810.009 200.00
1 year
6 140.0010 250.00
3 years
3 809.0922 636.36
5 years
2 154.5522 636.36
10 years
2 154.5522 636.36
Indicators
Moving average 5 days
8 218.00
Moving average 20 days
8 157.00
Moving average 50 days
7 751.60
Moving average 100 days
8 039.20
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
33.69
RSI 14 days
40.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -3.99% | -7.00% | -8.77% | 35.78M | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 37.09B | ||
| -0.09% | -4.58% | +24.73% | +57.18% | 26.05B | ||
| -0.06% | +1.46% | +5.29% | +16.35% | 19.75B | ||
| +0.97% | -2.16% | -27.33% | -10.04% | 19.68B | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 19.65B | ||
| +0.61% | -4.56% | -16.77% | -13.45% | 18.63B | ||
| +0.11% | +2.71% | +5.85% | +14.91% | 9.15B | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 8.27B | ||
| -0.29% | -.--% | -.--% | -.--% | 8B | ||
| -1.91% | -3.58% | +11.38% | +20.66% | 7.25B | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 7.13B | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 6.65B | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 6.15B | ||
| +2.35% | +10.19% | +54.77% | +102.74% | 5.31B | ||
| +5.26% | +0.17% | -23.79% | -24.04% | 5.17B | ||
| Average | +0.87% | -0.63% | -1.04% | +13.56% | ||
| Weighted average by Cap. | +1.31% | -0.83% | -1.45% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.00% | ||
| 2023 | +41.87% | ||
| 2022 | -68.53% | ||
| 2021 | +168.42% | ||
| 2020 | +69.27% | ||
| 2019 | -19.68% | ||
| 2018 | -45.34% | ||
| 2017 | +1.02% | ||
| 2016 | +198.78% | ||
| 2015 | -51.63% | ||
| 2014 | +18.67% | ||
| 2013 | +47.06% | ||
| 2012 | +18.28% | ||
| 2011 | -62.70% | ||
| 2010 | -61.87% |
- Stock Market
- Equities
- TLH Stock
- Quotes TienLen Steel Corporation
