TIEN GIANG INVESTMENT AND CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,300 VND | -0.60% |
|
-0.72% | +18.90% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 41350 ₫ | 41500 ₫ | 41500 ₫ | 41550 ₫ | 41300 ₫ |
| Volume | 11 100 | 43 900 | 5 800 | 13 500 | 4 000 |
| Change | -0.60% | +0.36% | 0.00% | +0.12% | -0.60% |
| Opening | 41,950.00 | 41,600.00 | 41,550.00 | 41,600.00 | 41,600.00 |
| High | 41,950.00 | 41,600.00 | 41,800.00 | 41,600.00 | 41,600.00 |
| Low | 41,350.00 | 41,000.00 | 41,300.00 | 41,200.00 | 41,300.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.72% | ||
| Current month | +6.55% | ||
| 1 month | +9.04% | ||
| 3 months | +13.00% | ||
| 6 months | +19.51% | ||
| Current year | +18.90% | ||
| 1 year | +13.00% | ||
| 3 years | -9.90% | ||
| 5 years | +91.90% | ||
| 10 years | +933.91% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
31 492
Avg. Volume 20 sessions VND
1 300 619 600.00
Avg. Volume 20 sessions USD
52 024.78
Record volume 1
1 525 072
Record volume 2
1 397 303
Record volume 3
909 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 052 064 050 000
Capitalization (USD)
42 082 562
Net sales (VND)
1 669 780 465 317
Net sales (USD)
66 791 219
Free-Float
65.42 %
Free-Float capitalization (VND)
609 113 074 287
Free-Float capitalization (USD)
24 364 523
Average Daily Capital Traded
0.12%
Highs and lows
1 week
41 000.00
41 800.00
1 month
37 787.6142 350.00
Current year
34 292.0442 350.00
1 year
33 539.8242 350.00
3 years
23 047.3364 578.68
5 years
19 333.5664 578.68
10 years
3 952.4964 578.68
Indicators
Moving average 5 days
41 440.00
Moving average 20 days
40 233.12
Moving average 50 days
38 704.75
Moving average 100 days
37 569.19
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
65.13
RSI 14 days
66.63
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.72% | +18.90% | +13.00% | 42.08M | ||
| +1.54% | -2.67% | +20.21% | +33.38% | 49.65B | ||
| +1.09% | -1.28% | +2.88% | -11.41% | 15.94B | ||
| +1.27% | +2.28% | -15.21% | +22.41% | 13.56B | ||
| +0.40% | +2.06% | -2.39% | +16.27% | 12.03B | ||
| -0.44% | +0.29% | -1.72% | -10.92% | 7.92B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| +0.20% | -0.84% | +5.99% | +19.42% | 7.28B | ||
| 0.00% | -1.16% | +36.60% | +65.44% | 7.41B | ||
| -1.83% | +5.71% | -19.61% | -35.22% | 6.4B | ||
| -0.10% | +1.69% | +19.12% | +45.33% | 5.93B | ||
| +0.80% | -1.02% | +5.79% | -1.02% | 4.77B | ||
| +0.05% | +1.05% | +0.52% | +10.92% | 4.53B | ||
| +0.39% | -1.30% | -20.91% | -18.93% | 4.03B | ||
| -0.40% | +5.30% | +18.36% | +30.92% | 4.17B | ||
| +2.14% | +0.55% | -0.41% | +24.27% | 3.48B | ||
| Average | +0.28% | -0.39% | +10.84% | +20.77% | ||
| Weighted average by Cap. | +0.73% | -1.04% | +12.15% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.90% | ||
| 2023 | +14.71% | ||
| 2022 | -40.45% | ||
| 2021 | +61.39% | ||
| 2020 | +40.75% | ||
| 2019 | +37.50% | ||
| 2018 | -21.08% | ||
| 2017 | -19.78% | ||
| 2016 | +88.18% | ||
| 2015 | +116.67% | ||
| 2014 | +76.47% | ||
| 2013 | +47.57% | ||
| 2012 | -19.10% | ||
| 2011 | -55.50% |
- Stock Market
- Equities
- THG Stock
- Quotes Tien Giang Investment and Construction
