TIEMCO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 740 JPY | 0.00% |
|
+0.82% | -0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 735 ¥ | 732 ¥ | 740 ¥ | 740 ¥ | 740 ¥ |
| Volume | 800 | 4 600 | 700 | 1 200 | 1 200 |
| Change | -0.27% | -0.41% | +1.09% | 0.00% | 0.00% |
| Opening | 737.00 | 735.00 | 738.00 | 740.00 | 740 |
| High | 737.00 | 735.00 | 740.00 | 740.00 | 740 |
| Low | 735.00 | 731.00 | 738.00 | 738.00 | 738 |
Performance
| 1 week | +0.82% | ||
| Current month | -1.07% | ||
| 1 month | +0.27% | ||
| 3 months | -7.50% | ||
| Current year | -0.40% | ||
| 1 year | +1.09% | ||
| 3 years | +1.37% | ||
| 5 years | +27.59% | ||
| 10 years | +32.85% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 140
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
843 600.00
Avg. Volume 20 sessions USD
5 253.10
Record volume 1
501 500
Record volume 2
359 000
Record volume 3
318 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 831 525 132
Capitalization (USD)
11 404 907
Net sales (JPY)
3 403 000 000
Net sales (USD)
21 190 481
Number of employees
68
Sales / Employee (JPY)
50 044 118
Sales / Employee (USD)
311 625
Free-Float
42.29 %
Free-Float capitalization (JPY)
1 044 635 682
Free-Float capitalization (USD)
6 504 946
Average Daily Capital Traded
0.05%
Highs and lows
1 week
731.00
740.00
1 month
731.00757.00
Current year
731.00885.00
1 year
721.00885.00
3 years
689.00991.00
5 years
479.00991.00
10 years
446.00991.00
Indicators
Moving average 5 days
735.60
Moving average 20 days
744.45
Moving average 50 days
753.68
Moving average 100 days
768.33
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
47.62
RSI 14 days
44.59
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.82% | -0.40% | +1.09% | 11.4M | ||
| +0.26% | +2.76% | -13.03% | -27.64% | 2.46B | ||
| -5.13% | -10.54% | -24.79% | -33.01% | 1.87B | ||
| -0.59% | -2.17% | -9.27% | -19.16% | 1.6B | ||
| +1.01% | +2.49% | -23.36% | -43.99% | 1.11B | ||
| 0.00% | 0.00% | +5.13% | +7.89% | 686M | ||
| -.--% | -.--% | - | - | 155M | ||
| +0.12% | +5.20% | -4.37% | -10.76% | 122M | ||
| Average | -0.54% | -0.42% | -10.02% | -17.94% | ||
| Weighted average by Cap. | -1.10% | -1.37% | -14.79% | -26.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0158fb4a8fd0f49613bb806f5.OAfsVqrBlnOGt98UuKzMrk7eH5PjsCqfGQxISemNRf4.D2ncBcikxEPx-q9Q_uC4_36ZeNyz-1z6T14Cca_HBJB5Ya8M4q38QNPkig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 740 | 200 | 1,200 |
| 12:12:48 am | 738 | 100 | 1,000 |
| 10:02:01 pm | 739 | 300 | 900 |
| 08:39:55 pm | 740 | 100 | 600 |
| 08:22:18 pm | 740 | 300 | 500 |
| 08:13:40 pm | 740 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +3.48% | ||
| 2022 | -12.33% | ||
| 2021 | +9.20% | ||
| 2020 | +30.43% | ||
| 2019 | +11.00% | ||
| 2018 | -12.50% | ||
| 2017 | +21.56% | ||
| 2016 | -5.80% | ||
| 2015 | -6.34% | ||
| 2014 | -3.66% | ||
| 2013 | +5.14% | ||
| 2012 | -3.71% | ||
| 2011 | -2.08% | ||
| 2010 | +0.52% | ||
| 2009 | +14.77% | ||
| 2008 | -22.92% | ||
| 2007 | -35.96% | ||
| 2006 | -33.62% | ||
| 2005 | +70.84% | ||
| 2004 | +21.77% | ||
| 2003 | +42.72% | ||
| 2002 | -0.96% | ||
| 2001 | -25.71% | ||
| 2000 | -40.68% | ||
| 1999 | +43.90% | ||
| 1998 | -37.88% | ||
| 1997 | -82.21% | ||
| 1996 | -29.33% |
- Stock Market
- Equities
- 7501 Stock
- Quotes Tiemco Ltd.
