TIANRONG INTERNET PRODUCTS AND SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 USD | -22.25% |
|
-17.14% | +107.14% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.068 $ | 0.035 $ | 0.0379 $ | 0.0373 $ | 0.029 $ |
| Volume | 100 | 17 906 | 5 307 | 15 100 | 415 |
| Change | +79.42% | -48.53% | +8.29% | -1.58% | -22.25% |
| Opening | 0.07 | 0.02 | 0.04 | 0.02 | 0.029 |
| High | 0.07 | 0.04 | 0.04 | 0.04 | 0.029 |
| Low | 0.07 | 0.02 | 0.04 | 0.02 | 0.029 |
Performance
| 1 day | -22.25% | ||
| 1 week | -17.14% | ||
| Current month | +0.35% | ||
| 1 month | +33.03% | ||
| 3 months | -41.41% | ||
| 6 months | +28.32% | ||
| Current year | +107.14% | ||
| 1 year | -57.23% | ||
| 3 years | +286.67% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
415
Estimated daily volume
415
Avg. Volume 20 sessions
7 247
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
210.16
Record volume 1
4 525 051
Record volume 2
4 084 006
Record volume 3
3 851 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 166 260
Free-Float
99.75 %
Free-Float capitalization (USD)
3 158 299
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.04
1 month
0.010.07
Current year
0.010.17
1 year
0.000.17
3 years
0.000.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+48.97%
Price spread / (MMA20)
+16.90%
Price spread / (MMA50)
+34.14%
Price spread / (MMA100)
+47.93%
STIM
RSI 9 days
49.79
RSI 14 days
50.03
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.25% | -17.14% | +107.14% | -57.23% | 3.17M | ||
| 0.00% | +1.33% | +30.11% | +13.35% | 451B | ||
| +0.79% | -0.20% | +39.19% | +62.93% | 290B | ||
| -0.74% | +0.78% | +15.07% | +59.50% | 149B | ||
| -0.60% | +1.43% | +10.18% | +21.82% | 95.8B | ||
| +0.21% | +0.13% | +25.72% | +17.58% | 88.89B | ||
| -0.72% | +1.62% | +69.74% | +107.41% | 63.95B | ||
| -0.89% | +0.79% | +12.33% | +50.96% | 45.83B | ||
| +0.48% | -4.40% | +14.51% | +19.63% | 33.51B | ||
| -1.29% | +0.89% | +19.87% | +73.37% | 30.73B | ||
| -1.42% | -0.30% | -16.64% | -17.04% | 30.19B | ||
| -2.48% | +4.58% | +59.46% | +166.01% | 20.94B | ||
| -0.15% | +2.70% | +9.46% | +49.43% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -1.65% | -23.39% | -16.30% | 12.93B | ||
| +1.49% | +9.07% | +31.28% | +56.68% | 10.28B | ||
| Average | -1.24% | +1.27% | +26.01% | +41.83% | ||
| Weighted average by Cap. | -0.01% | +0.69% | +27.81% | +39.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75d4ddc29f89.6x8SIhN_TakiNkcYjDEu7HtO3oP3jIyGwo9yHcY209U.slNqSFULK8VXQB9rzlpmmi0ZkLaN3d_Ll7o7T6kBvqOeck1YdjME0RdfEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:46 pm | 0.029 | 415 | 830 |
Monthly variations
Annual change
| 2024 | +166.43% | ||
| 2023 | -92.64% | ||
| 2022 | -4.97% | ||
| 2021 | +7,594.23% | ||
| 2020 | +2,500.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +900.00% | ||
| 2016 | -99.00% | ||
| 2015 | +9,900.00% | ||
| 2014 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -95.00% | ||
| 2011 | +566.67% | ||
| 2010 | +200.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% | ||
| 2003 | -99.97% | ||
| 2000 | -85.72% | ||
| 1999 | -57.24% |
- Stock Market
- Equities
- TIPS Stock
- Quotes Tianrong Internet Products and Services, Inc.
